Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  EG Token EG | US$0,0008801 | -2,56% | -11,71% | - | US$28.048,92 | - |
| 4452 |  Speedy SPEEDY | US$0,0000004900 | -2,27% | -45,79% | - | US$27.753,61 | - |
| 4453 |  PopDog POPDOG | US$0,001473 | -12,05% | -34,36% | - | US$27.715,73 | - |
| 4454 |  Moon Rabbit AAA | US$0,000001950 | -2,02% | 9,28% | - | US$27.673,78 | - |
| 4455 |  Boys Club BOYS | US$0,0000003700 | -50,24% | -57,04% | - | US$27.604,24 | - |
| 4456 |  Scry.info DDD | US$0,0006222 | -1,64% | -1,70% | - | US$27.688,89 | - |
| 4457 |  JK Coin JK | US$0,04919 | 2,03% | -7,17% | - | US$27.543,11 | - |
| 4458 |  BTRIPS BTR | US$0,008565 | -15,66% | -51,26% | - | US$27.700,51 | - |
| 4459 |  APWine Finance APW | US$0,7834 | -12,01% | -5,80% | - | US$27.469,69 | - |
| 4460 |  Malinka MLNK | US$0,001490 | -6,80% | -4,86% | - | US$27.535,78 | - |
| 4461 |  Zeek Coin MEOW | US$0,000004120 | -8,41% | -1,91% | - | US$29.220,00 | - |
| 4462 |  Silver KAG | US$30,29 | -1,52% | 3,61% | - | US$27.520,84 | - |
| 4463 |  Babylons BABI | US$0,002548 | -8,92% | -9,36% | - | US$27.386,18 | - |
| 4464 |  RIKEZA RIK | US$0,00001595 | 11,37% | 59,58% | - | US$27.409,68 | - |
| 4465 |  Virtual X VRL | US$0,0003214 | 6,56% | -15,26% | - | US$27.508,63 | - |
| 4466 |  Undead Finance UNDEAD | US$0,09329 | -10,00% | -10,87% | - | US$27.321,39 | - |
| 4467 |  WJEWEL WJEWEL | US$0,1099 | -8,02% | -5,45% | - | US$26.805,05 | - |
| 4468 |  Kenshi KNS | US$0,02132 | -5,98% | -13,61% | - | US$27.232,37 | - |
| 4469 |  RivusDAO RIVUS | US$0,004785 | -7,60% | -14,17% | - | US$27.253,87 | - |
| 4470 |  XTRM COIN XTRM | US$0,0009150 | -6,26% | -16,03% | - | US$27.291,79 | - |
| 4471 |  Arbswap ARBS | US$0,0001324 | -11,63% | -23,40% | - | US$27.131,05 | - |
| 4472 |  Aviator AVI | US$0,002601 | -6,28% | -12,40% | - | US$27.150,41 | - |
| 4473 |  Pre-retogeum PRTG | US$6,78 | 39,13% | 207,34% | - | US$27.127,15 | - |
| 4474 |  Dogecoin DOGE | US$0,0006990 | -6,78% | -15,90% | - | US$27.145,34 | - |
| 4475 |  Navcoin NAV | US$0,04117 | -11,07% | -12,82% | - | US$26.992,02 | - |
| 4476 |  Nexacore NCO | US$0,01091 | -1,07% | -0,74% | - | US$27.849,92 | - |
| 4477 |  CHAD FROG CHAD | US$0,0000004700 | -29,56% | -34,53% | - | US$27.026,87 | - |
| 4478 |  Cyber Arena CAT | US$0,0003716 | -9,35% | -32,73% | - | US$26.943,52 | - |
| 4479 |  DuckDAO DD | US$0,6080 | -5,74% | -10,47% | - | US$26.990,67 | - |
| 4480 |  MEMEME MEMEME | US$0,000003920 | -3,83% | -8,87% | - | US$26.876,39 | - |
| 4481 |  Sirius Chain XPX | US$0,0006823 | -1,89% | -2,83% | - | US$26.830,99 | - |
| 4482 |  BnkToTheFuture BFT | US$0,001525 | -4,06% | -4,42% | - | US$26.798,12 | - |
| 4483 |  YouCoin Metaverse (new) UCON | US$18,39 | -0,60% | -0,37% | - | US$26.761,05 | - |
| 4484 |  Alux Jownes JOWNES | US$0,0006303 | -8,48% | -16,87% | - | US$26.739,50 | - |
| 4485 |  Fottie FOTTIE | US$0,000003340 | 4,17% | -28,63% | - | US$26.715,78 | - |
| 4486 |  BlockchainSpace GUILD | US$0,002593 | 0,52% | -3,73% | - | US$26.777,91 | - |
| 4487 |  Play Kingdom PKT | US$2,35 | 0,05% | -0,27% | - | US$26.728,55 | - |
| 4488 |  Rake Finance RAK | US$5,52 | -3,35% | -14,12% | - | US$26.612,41 | - |
| 4489 |  DAO Invest VEST | US$0,003115 | -5,04% | -50,50% | - | US$26.572,41 | - |
| 4490 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,43% | -2,66% | - | US$26.515,26 | - |
| 4491 |  roup (Ordinals) ROUP | US$0,0003889 | -6,57% | -8,22% | - | US$26.428,17 | - |
| 4492 |  Farmers World Wood FWW | US$0,0000008100 | -0,92% | -13,01% | - | US$26.375,45 | - |
| 4493 |  Jim JIM | US$0,000005050 | -7,21% | -25,06% | - | US$26.325,27 | - |
| 4494 |  Kabosu Family KABOSU | US$0,0000006000 | -0,33% | -3,19% | - | US$26.384,33 | - |
| 4495 |  B-money BMONEY | - | -18,74% | -11,50% | - | US$26.263,76 | - |
| 4496 |  Merchant Moe MOE | US$0,08578 | -8,20% | -12,17% | - | US$26.007,94 | - |
| 4497 |  Luffy LUFFY | US$0,00003988 | -9,82% | 6,97% | - | US$26.154,56 | - |
| 4498 |  CHEEPEPE CHEEPEPE | US$0,001794 | -8,92% | -12,84% | - | US$26.231,77 | - |
| 4499 |  NutFlex NUT | US$0,0004556 | -4,68% | -1,48% | - | US$26.250,20 | - |
| 4500 |  Zen Panda Coin ZPC | - | -5,16% | -20,11% | - | US$26.245,19 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.