Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ClassZZ CZZ | US$0,007138 | -4,10% | 0,81% | - | US$24.243,98 | - |
| 4552 |  BOY X HIGHSPEED BXH | US$0,001791 | 0,22% | 451,83% | - | US$24.225,55 | - |
| 4553 |  Astroport Classic ASTROC | US$0,0008665 | -26,02% | -30,54% | - | US$24.066,43 | - |
| 4554 |  Notional Finance NOTE | US$0,08572 | -11,36% | -19,27% | - | US$24.045,16 | - |
| 4555 |  HashCoin HSC | US$0,000005530 | 0,27% | -5,26% | - | US$23.957,92 | - |
| 4556 |  ZetaEarn STZETA | US$0,6665 | -14,81% | -18,29% | - | US$23.979,44 | - |
| 4557 |  FreeRossDAO FREE | US$0,0003760 | -14,79% | -25,35% | - | US$23.870,84 | - |
| 4558 |  Larix LARIX | US$0,0001491 | -8,33% | -3,70% | - | US$23.927,42 | - |
| 4559 |  ETHEREUM ON BASE ETHB | US$0,5729 | -12,84% | -32,83% | - | US$23.840,98 | - |
| 4560 |  Chooky $CHOO | US$0,0006280 | -10,59% | -99,42% | - | US$23.942,79 | - |
| 4561 |  Bitcoin File BIFI | US$0,0005010 | -0,08% | -2,99% | - | US$23.805,12 | - |
| 4562 |  LimoCoin Swap LMCSWAP | US$0,001186 | -3,44% | -14,72% | - | US$23.555,03 | - |
| 4563 |  HairDAO HAIR | US$35,70 | -10,51% | -14,19% | - | US$23.667,26 | - |
| 4564 |  Eternal AI EAI | US$0,01740 | -9,41% | -17,93% | - | US$23.661,90 | - |
| 4565 |  Alpaca City ALPA | US$0,009305 | -0,09% | -10,57% | - | US$23.692,73 | - |
| 4566 |  CryptoArt.Ai CART | US$0,006038 | 0,41% | 37,09% | - | US$23.614,63 | - |
| 4567 |  FLOKITA FLOKITA | US$0,000003700 | -11,47% | -27,65% | - | US$23.571,74 | - |
| 4568 |  SideShift Token XAI | US$0,1791 | 0,17% | 1,30% | - | US$23.437,80 | - |
| 4569 |  KickPad KPAD | US$0,001516 | -5,46% | -8,15% | - | US$23.453,15 | - |
| 4570 |  Solice SLC | US$0,001847 | -0,12% | -12,15% | - | US$23.517,35 | - |
| 4571 |  CONDO CONDO | US$0,0003124 | -5,65% | 3,94% | - | US$23.480,60 | - |
| 4572 |  NFT Champions CHAMP | US$0,002845 | -3,86% | 20,94% | - | US$23.983,52 | - |
| 4573 |  Trump Zhong TRUMPZ | US$0,0003730 | 44,30% | 64,41% | - | US$23.314,40 | - |
| 4574 |  Maek Amuruca Graet Agun MAGA | US$0,0001801 | -49,48% | -70,31% | - | US$23.153,81 | - |
| 4575 |  PROXI CREDIT | US$0,003702 | 8,29% | 0,33% | - | US$23.204,46 | - |
| 4576 |  Solareum SRM | US$0,06352 | -7,04% | -8,53% | - | US$24.843,09 | - |
| 4577 |  Peepo PEEPO | US$0,004792 | -17,31% | 43,15% | - | US$23.085,38 | - |
| 4578 |  THE BIG DEBATE TBD | US$0,0009532 | -25,42% | 0,00% | - | US$22.944,99 | - |
| 4579 |  ScapesMania MANIA | US$0,001414 | -4,15% | -11,82% | - | US$22.758,73 | - |
| 4580 |  Shina Inu SHIN | - | -0,67% | 62,91% | - | US$22.875,48 | - |
| 4581 |  xNFT Protocol XNFT | US$0,0008437 | -8,35% | -8,79% | - | US$22.769,46 | - |
| 4582 |  ICPSwap Token ICS | US$0,01694 | -15,64% | -25,13% | - | US$23.118,39 | - |
| 4583 |  Asia Coin ASIA | US$0,1398 | 0,52% | 3,44% | - | US$22.754,13 | - |
| 4584 |  Lavita AI LAVITA | US$0,008104 | -7,71% | -15,80% | - | US$22.610,77 | - |
| 4585 |  NASDEX NSDX | US$0,05192 | -4,60% | -3,47% | - | US$22.685,78 | - |
| 4586 |  Puff PUFF | US$0,005203 | -14,51% | -26,95% | - | US$22.555,30 | - |
| 4587 |  NOOT (Ordinals) NOOT | US$0,0008800 | -11,75% | -22,89% | - | US$22.688,40 | - |
| 4588 |  Marv MARV | - | -18,63% | -34,54% | - | US$22.566,76 | - |
| 4589 |  KittenFinance KIF | US$13,20 | 0,71% | 2,76% | - | US$22.548,08 | - |
| 4590 |  MediShares MDS | US$0,0001590 | -5,49% | -5,33% | - | US$22.546,27 | - |
| 4591 |  Dreamverse DV | US$0,0006763 | -6,03% | -33,95% | - | US$22.198,16 | - |
| 4592 |  Artery Network ARTR | US$0,0008148 | 1,70% | -15,09% | - | US$22.467,06 | - |
| 4593 |  Gems GEM | US$0,00008840 | -33,51% | -9,47% | - | US$22.351,03 | - |
| 4594 |  Volare Network VOLR | US$0,6094 | 0,16% | 0,32% | - | US$22.151,02 | - |
| 4595 |  bloXmove Token BLXM | US$0,06695 | -10,56% | 22,30% | - | US$22.260,80 | - |
| 4596 |  Moola Celo USD mCUSD | US$0,9925 | -0,57% | -1,00% | - | US$21.372,96 | - |
| 4597 |  Nirvana Chain NAC | US$0,5522 | -1,40% | 22,47% | - | US$22.217,33 | - |
| 4598 |  Akropolis Delphi ADEL | US$0,004665 | -2,43% | -2,51% | - | US$22.338,40 | - |
| 4599 |  KOMPETE KOMPETE | US$0,01542 | -5,67% | -19,44% | - | US$22.177,08 | - |
| 4600 |  Zenlink ZLK | US$0,02173 | -2,24% | -4,30% | - | US$22.075,00 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.