Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DEUS Finance DEUS | US$20,05 | -4,69% | -14,31% | - | US$21.723,51 | - |
| 4602 |  Qi Blockchain QIE | US$0,005250 | -3,23% | 10,44% | - | US$21.793,42 | - |
| 4603 |  Boge BOGE | US$0,0006856 | -21,44% | 55,00% | - | US$20.163,00 | - |
| 4604 |  Glo Dollar USDGLO | US$1,00 | 0,14% | 0,02% | - | US$21.110,94 | - |
| 4605 |  ChainPort PORTX | US$0,002380 | -10,69% | -17,69% | - | US$21.804,24 | - |
| 4606 |  MYSTCL MYST | US$130,14 | -12,96% | -26,34% | - | US$16.796,86 | - |
| 4607 |  Real USD USDR | US$0,6243 | 1,01% | 1,38% | - | US$21.652,56 | - |
| 4608 |  Skrumble Network SKM | US$0,0001347 | -6,95% | -8,85% | - | US$21.550,64 | - |
| 4609 |  Ton Stars STARS | US$0,008570 | -2,96% | 5,81% | - | US$20.937,25 | - |
| 4610 |  Galvan IZE | US$0,0002264 | 5,04% | 9,01% | - | US$21.586,89 | - |
| 4611 |  Coral Swap CORAL | US$0,009933 | -2,24% | -7,60% | - | US$21.617,73 | - |
| 4612 |  Make America Based Again MABA | US$0,001280 | 2,34% | -39,31% | - | US$21.465,41 | - |
| 4613 |  SUPE SUPE | US$0,004097 | -4,37% | -5,36% | - | US$21.410,32 | - |
| 4614 |  Great Bounty Dealer GBD | US$0,0003039 | 0,08% | 0,12% | - | US$21.434,32 | - |
| 4615 |  Parrot Protocol PRT | US$0,0001477 | -10,15% | -27,27% | - | US$21.291,49 | - |
| 4616 |  xSUSHI XSUSHI | US$0,9446 | -15,60% | -20,07% | - | US$18.860,50 | - |
| 4617 |  Synchrony SCY | US$0,0001396 | 0,17% | -7,75% | - | US$21.444,28 | - |
| 4618 |  Wall Street Games (old) WSG | - | -60,43% | -10,48% | - | US$21.088,01 | - |
| 4619 |  canwifhat CAN | US$0,005177 | -15,92% | -31,63% | - | US$21.867,00 | - |
| 4620 |  Moss Carbon Credit MCO2 | US$0,6095 | 3,12% | -4,30% | - | US$21.177,92 | - |
| 4621 |  Minebase MBASE | US$0,03024 | -2,17% | 68,46% | - | US$21.284,63 | - |
| 4622 |  Essentia ESS | US$0,0002409 | -0,10% | 8,79% | - | US$21.260,43 | - |
| 4623 |  I LOVE SNOOPY LOVESNOOPY | - | -6,51% | 6,58% | - | US$21.127,03 | - |
| 4624 |  BRC-20 DEX BD20 | US$0,0009170 | -6,08% | -31,61% | - | US$21.179,66 | - |
| 4625 |  Canadian Inuit Dog CADINU | US$0,0000001500 | 0,12% | 1,82% | - | US$21.050,21 | - |
| 4626 |  bul BUL | US$0,0000001300 | -4,62% | -17,02% | - | US$21.049,28 | - |
| 4627 |  DNAxCAT Token DXCT | US$0,02365 | 0,44% | -1,05% | - | US$21.095,44 | - |
| 4628 |  Smart World Union SWU | US$0,0005999 | 0,08% | 0,12% | - | US$20.904,24 | - |
| 4629 |  NFTBomb NBP | US$0,00005741 | -1,12% | -4,05% | - | US$20.893,75 | - |
| 4630 |  Centurion Invest CIX | US$0,004946 | 1,13% | -4,63% | - | US$20.808,93 | - |
| 4631 |  Smart Wallet Token SWT | US$0,000005580 | -3,88% | 1,76% | - | US$20.869,03 | - |
| 4632 |  DAOSquare RICE | US$0,1013 | -2,23% | -3,80% | - | US$20.997,71 | - |
| 4633 |  The Recharge RCG | US$0,01811 | 0,53% | 0,39% | - | US$20.796,42 | - |
| 4634 |  Uranus (SOL) ANUS | US$0,0002887 | -6,12% | -9,77% | - | US$20.824,51 | - |
| 4635 |  Layerium LYUM | US$0,002338 | -8,88% | -22,43% | - | US$20.815,42 | - |
| 4636 |  Didi Duck DIDID | US$0,0004229 | -15,91% | -21,48% | - | US$21.126,53 | - |
| 4637 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,45 | -3,20% | -7,34% | - | US$20.688,99 | - |
| 4638 |  MonoSwap USD MUSD | US$1,29 | 0,97% | 0,48% | - | US$19.098,87 | - |
| 4639 |  Book of Ethereum BOOE | US$0,009429 | -6,89% | -20,48% | - | US$20.640,87 | - |
| 4640 |  reBaked BAKED | US$0,001295 | -3,52% | -0,09% | - | US$20.572,37 | - |
| 4641 |  Pola On Base POLA | US$0,0003080 | -18,01% | 30,07% | - | US$20.580,58 | - |
| 4642 |  Ramses Exchange RAM | US$0,01682 | -9,13% | -27,24% | - | US$20.795,22 | - |
| 4643 |  BULL BTC CLUB BBC | US$0,0001415 | 1,72% | -17,24% | - | US$20.466,30 | - |
| 4644 |  Pin Token PIN | US$6,02 | -9,23% | 28,66% | - | US$20.493,50 | - |
| 4645 |  Dopamine App DOPE | US$0,01091 | 0,73% | -19,57% | - | US$20.516,97 | - |
| 4646 |  LemoChain LEMO | US$0,00009244 | -4,39% | -8,21% | - | US$20.391,97 | - |
| 4647 |  Factor FCTR | US$0,09238 | -1,01% | -1,58% | - | US$20.298,77 | - |
| 4648 |  Epep EPEP | US$0,0008483 | -3,27% | 19,73% | - | US$20.272,99 | - |
| 4649 |  KeyOfLife Multichain Store Of Value KOL | US$0,7791 | -3,86% | -16,05% | - | US$20.259,71 | - |
| 4650 |  OST OST | US$0,0002730 | -5,19% | -8,66% | - | US$20.377,89 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.