Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Homer SIMPSON | - | -5,71% | -13,92% | - | US$18.682,43 | - |
| 4702 |  META ARENA META | US$0,002467 | -17,44% | -31,24% | - | US$18.640,70 | - |
| 4703 |  xAI XAI | US$0,0000004300 | -11,44% | -19,69% | - | US$18.549,17 | - |
| 4704 |  Beni BENI | US$0,001213 | 1,14% | -26,97% | - | US$18.594,43 | - |
| 4705 |  Ton Inu TINU | US$0,001119 | -13,71% | -29,48% | - | US$18.527,82 | - |
| 4706 |  Kirokugo KIRO | US$0,00006006 | -7,02% | -55,29% | - | US$18.524,38 | - |
| 4707 |  PSSYMONSTR PSSYMONSTR | US$0,001324 | -2,85% | 70,11% | - | US$19.438,05 | - |
| 4708 |  Okuru XOT | US$8,36 | 1,58% | 1,38% | - | US$18.553,89 | - |
| 4709 |  Nigi NIGI | US$0,0003783 | -9,27% | -28,87% | - | US$18.447,94 | - |
| 4710 |  ParallelChain XPLL | US$0,02518 | 0,38% | 0,05% | - | US$18.487,29 | - |
| 4711 |  Predict Crypto PREAI | US$0,0007785 | -2,02% | -23,45% | - | US$18.399,62 | - |
| 4712 |  Hypersign Identity HID | US$0,03296 | -8,15% | -1,41% | - | US$18.437,53 | - |
| 4713 |  Satoshi Nakamoto SATOSHI | US$0,5077 | -6,55% | -25,18% | - | US$18.368,09 | - |
| 4714 |  BaseSwap BSWAP | US$0,2489 | -3,90% | -14,56% | - | US$18.629,15 | - |
| 4715 |  FLOKI CEO FLOKICEO | - | -10,73% | -13,88% | - | US$18.401,52 | - |
| 4716 |  The Habibiz HABIBI | US$0,00000003000 | -0,64% | -9,67% | - | US$18.219,47 | - |
| 4717 |  Smolcoin SMOL | US$0,000001170 | -16,52% | -28,42% | - | US$17.661,94 | - |
| 4718 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,03% | -0,02% | - | US$17.726,45 | - |
| 4719 |  BTEX BTEX | US$0,008551 | -1,49% | -61,92% | - | US$18.221,72 | - |
| 4720 |  MeromAI AIMR | US$0,004378 | -4,61% | -7,75% | - | US$18.378,51 | - |
| 4721 |  Wiki Cat WKC | - | -9,36% | -21,41% | - | US$18.106,83 | - |
| 4722 |  TypeIt TYPE | US$0,001036 | -17,46% | -38,91% | - | US$18.265,55 | - |
| 4723 |  VinDax Coin VD | US$0,01172 | -5,68% | -10,20% | - | US$18.096,09 | - |
| 4724 |  Cykura CYS | US$0,004797 | -0,89% | -5,58% | - | US$18.238,48 | - |
| 4725 |  Rubidium RBD | US$0,01505 | -29,22% | -40,40% | - | US$18.128,03 | - |
| 4726 |  NFTDeli DELI | US$0,0001058 | -1,80% | 35,47% | - | US$18.029,28 | - |
| 4727 |  Mimir Token MIMIR | US$0,001613 | -4,37% | -3,47% | - | US$18.119,78 | - |
| 4728 |  ULTRON ULX | US$0,04412 | -0,31% | 12,36% | - | US$17.986,27 | - |
| 4729 |  Spike 1984 SPIKE | US$0,0000001100 | -14,03% | -95,67% | - | US$18.077,92 | - |
| 4730 |  Genshiro GENS | US$0,0004325 | 102,28% | 95,07% | - | US$17.601,69 | - |
| 4731 |  Overnight USDC+ USDC+ | US$1,00 | 0,81% | 0,24% | - | US$17.880,53 | - |
| 4732 |  Australian Safe Shepherd ASS | - | -4,27% | -10,22% | - | US$17.842,01 | - |
| 4733 |  SMIDGE SMIDGE | - | -6,70% | -65,74% | - | US$17.859,97 | - |
| 4734 |  Moonsama SAMA | US$0,009715 | -6,28% | -11,01% | - | US$17.809,94 | - |
| 4735 |  ArthSwap ARSW | US$0,0007340 | -14,89% | -16,11% | - | US$17.556,88 | - |
| 4736 |  Amnis Aptos Coin AMAPT | US$5,91 | -9,45% | -14,52% | - | US$17.650,02 | - |
| 4737 |  Ridotto RDT | US$0,01583 | -1,59% | 4,33% | - | US$17.670,86 | - |
| 4738 |  Artmeta MART | US$0,005866 | -9,19% | -15,67% | - | US$17.654,27 | - |
| 4739 |  Revest Finance RVST | US$0,07389 | -7,27% | -36,22% | - | US$17.507,00 | - |
| 4740 |  PaladinAI PALAI | US$0,02506 | -7,00% | -14,81% | - | US$17.491,35 | - |
| 4741 |  Electrify.Asia ELEC | US$0,0003638 | -5,75% | -3,79% | - | US$17.396,25 | - |
| 4742 |  Sunflower Land SFL | US$0,05449 | -3,12% | -13,41% | - | US$17.098,00 | - |
| 4743 |  Meta Masters Guild Games MEMAGX | US$0,002423 | -8,48% | -9,26% | - | US$17.343,52 | - |
| 4744 |  Remme REM | US$0,00008257 | 0,73% | 6,44% | - | US$17.444,82 | - |
| 4745 |  CamelCoin CML | US$0,03474 | 0,00% | 6,72% | - | US$17.293,60 | - |
| 4746 |  Daily Finance DLY | US$0,03992 | 16,15% | -71,34% | - | US$17.155,38 | - |
| 4747 |  AlphaScan AI ASCN | US$0,03707 | -6,40% | -10,62% | - | US$17.532,79 | - |
| 4748 |  BILLION•DOLLAR•CAT BILLY | US$0,03673 | -7,32% | -7,53% | - | US$17.099,22 | - |
| 4749 |  Jaypeggers JAY | US$7,10 | -4,61% | -8,39% | - | US$15.231,49 | - |
| 4750 |  Credits CS | US$0,002010 | -12,66% | -5,76% | - | US$16.987,77 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.