Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Colizeum ZEUM | US$0,001006 | -0,69% | -15,47% | - | US$14.472,38 | - |
| 4852 |  Governance OHM GOHM | US$3.250,91 | 0,53% | -1,28% | - | US$14.470,31 | - |
| 4853 |  bitFloki BFLOKI | US$0,000001310 | -8,10% | 1,46% | - | US$14.491,81 | - |
| 4854 |  Etherparty FUEL | US$0,0001565 | -5,10% | -6,88% | - | US$14.409,07 | - |
| 4855 |  Sukhavati Network SKT | US$0,001477 | 8,44% | 5,34% | - | US$14.392,69 | - |
| 4856 |  Holonus HLN | US$0,00005434 | 0,86% | 26,90% | - | US$14.432,62 | - |
| 4857 |  TUCKER CARLSON TUCKER | US$0,000004510 | -3,83% | -13,82% | - | US$14.330,20 | - |
| 4858 |  Theos THEOS | US$0,0001245 | 0,75% | -0,49% | - | US$14.163,11 | - |
| 4859 |  ZkLock ZKLK | US$0,006868 | -9,11% | -27,93% | - | US$14.488,31 | - |
| 4860 |  Vent Finance VENT | US$0,004727 | -2,09% | -20,88% | - | US$14.325,21 | - |
| 4861 |  Bombcrypto BCOIN | US$0,01062 | -9,40% | -13,58% | - | US$14.308,98 | - |
| 4862 |  Solmedia MEDIA | US$0,006694 | -11,76% | -21,65% | - | US$14.349,59 | - |
| 4863 |  Kabosu Inu KABOSU | US$0,0000007100 | 1,52% | 4,03% | - | US$14.315,52 | - |
| 4864 |  DAOLaunch DAL | US$0,01610 | -8,58% | 3,96% | - | US$14.328,56 | - |
| 4865 |  PsyOptions PSY | US$0,0009426 | 0,03% | -8,65% | - | US$14.271,14 | - |
| 4866 |  Liquid Staking Derivatives LSD | US$0,02425 | -3,97% | -12,11% | - | US$14.138,94 | - |
| 4867 |  AmazingTeamDAO AMAZINGTEAM | US$1,82 | -2,01% | -3,37% | - | US$14.148,28 | - |
| 4868 |  BonusBlock BONUS | US$0,3015 | -1,71% | -4,97% | - | US$14.064,05 | - |
| 4869 |  PlaceWar PLACE | US$0,0001368 | -1,88% | -7,28% | - | US$14.104,34 | - |
| 4870 |  Carrot CRT | US$0,05482 | -3,26% | -8,83% | - | US$14.071,67 | - |
| 4871 |  Green Beli GRBE | US$0,001004 | -0,19% | -4,01% | - | US$14.169,98 | - |
| 4872 |  Elk Finance ELK | US$0,09077 | -4,87% | -3,88% | - | US$13.940,62 | - |
| 4873 |  CyberDragon Gold GOLD | US$0,003500 | 0,43% | -7,34% | - | US$14.051,71 | - |
| 4874 |  The Killbox KBOX | US$0,00006644 | -1,77% | 5,23% | - | US$14.067,53 | - |
| 4875 |  Neva NEVA | US$0,01310 | -7,67% | -23,00% | - | US$14.020,82 | - |
| 4876 |  Open Platform OPEN | US$0,009572 | -12,25% | -15,38% | - | US$14.004,25 | - |
| 4877 |  Open Source Network OPN | US$0,002566 | 5,70% | 21,20% | - | US$13.980,15 | - |
| 4878 |  Quick Intel QKNTL | US$0,03501 | -5,37% | -7,72% | - | US$13.967,58 | - |
| 4879 |  Lever Token LEV | US$0,003170 | 0,17% | -3,06% | - | US$13.976,46 | - |
| 4880 |  Next Gem AI GEMAI | US$0,002326 | -7,49% | -19,35% | - | US$13.883,95 | - |
| 4881 |  Smooth Network Solutions Token SNST | US$0,1612 | -27,50% | -34,15% | - | US$13.910,64 | - |
| 4882 |  HbarSuite HSUITE | US$0,0007243 | -8,01% | -7,41% | - | US$13.911,02 | - |
| 4883 |  2DAI.io 2DAI | US$0,002740 | -11,65% | -3,06% | - | US$13.903,98 | - |
| 4884 |  Concentrator CTR | US$0,4054 | -17,88% | -18,48% | - | US$13.901,70 | - |
| 4885 |  BankSocial BSL | US$0,0008853 | -10,78% | -7,95% | - | US$13.676,55 | - |
| 4886 |  DOGECUBE DOGECUBE | US$0,00007276 | -1,04% | -2,58% | - | US$13.841,50 | - |
| 4887 |  OptionPanda OPA | US$0,0001666 | -1,09% | -1,61% | - | US$13.868,57 | - |
| 4888 |  Katt Daddy KATT | US$0,0002918 | -21,21% | -65,21% | - | US$14.157,34 | - |
| 4889 |  GoldMiner GM | US$0,000001250 | -8,65% | -9,46% | - | US$13.918,40 | - |
| 4890 |  Aldrin RIN | US$0,07835 | -7,51% | -16,62% | - | US$13.829,84 | - |
| 4891 |  FlokiFork FORK | US$0,00000009000 | -12,75% | -26,61% | - | US$13.723,98 | - |
| 4892 |  /send SEND | US$0,0001925 | -3,25% | -26,12% | - | US$12.277,21 | - |
| 4893 |  Nomad Exiles PRIDE | US$0,001239 | 0,34% | -4,25% | - | US$13.791,36 | - |
| 4894 |  MyOwnItem MOI | US$0,0006998 | 0,08% | 1,57% | - | US$13.652,97 | - |
| 4895 |  Hashtagger.com MOOO | US$0,03790 | -0,11% | 1,32% | - | US$13.782,14 | - |
| 4896 |  Waggle Network WAG | US$0,002491 | -8,63% | -12,43% | - | US$13.753,74 | - |
| 4897 |  Bounty0x BNTY | US$0,0003547 | -4,60% | -9,42% | - | US$13.542,44 | - |
| 4898 |  DeSpace Protocol DES | US$0,0006818 | -5,99% | 0,54% | - | US$13.691,66 | - |
| 4899 |  Warped Games WARPED | US$0,002169 | -5,45% | -5,59% | - | US$13.683,54 | - |
| 4900 |  DOS Network DOS | US$0,0008952 | -0,73% | 0,85% | - | US$13.641,57 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.