Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Wrapped USDR WUSDR | US$0,6777 | -0,27% | 2,71% | - | US$17.077,39 | - |
| 4752 |  BLACK COQINU BCOQ | US$0,00000002000 | -13,06% | -19,47% | - | US$17.072,68 | - |
| 4753 |  DollarMoon (Solana) DMOON | US$0,03127 | -12,23% | -22,92% | - | US$16.996,41 | - |
| 4754 |  Poncho PONCHO | US$0,1500 | -4,68% | -25,81% | - | US$17.007,34 | - |
| 4755 |  SaitaBit SAITABIT | US$0,0007098 | -8,40% | -7,79% | - | US$16.970,60 | - |
| 4756 |  PROPHET PROPHET | US$6,74 | -8,65% | 1,04% | - | US$16.774,89 | - |
| 4757 |  Acala ASEED | US$0,3389 | -8,05% | -12,15% | - | US$16.961,14 | - |
| 4758 |  Anonymous ANON | US$0,0001304 | -20,67% | -62,51% | - | US$16.554,57 | - |
| 4759 |  Trisolaris TRI | US$0,001976 | -7,98% | 3,40% | - | US$16.510,82 | - |
| 4760 |  EmiSwap ESW | US$0,001337 | 0,07% | 0,11% | - | US$16.628,64 | - |
| 4761 |  Champz CHAMPZ | US$0,004273 | 2,83% | -9,72% | - | US$16.599,63 | - |
| 4762 |  AI Meta Club AMC | US$0,04493 | -12,72% | -16,06% | - | US$16.330,15 | - |
| 4763 |  Basis Gold Share BAGS | US$0,2140 | -7,76% | 5,60% | - | US$16.452,48 | - |
| 4764 |  Creator Platform CTR | US$0,0006821 | 11,39% | -15,95% | - | US$16.516,29 | - |
| 4765 |  Bottos BTO | US$0,0004049 | -0,43% | -7,75% | - | US$16.639,79 | - |
| 4766 |  Vader Protocol VADER | US$0,00001346 | -7,19% | -10,86% | - | US$16.664,48 | - |
| 4767 |  The Emerald Company EMRLD | US$0,002771 | -4,57% | -10,80% | - | US$17.818,87 | - |
| 4768 |  SMARTSET TOKEN SST | US$0,00009328 | -7,00% | -28,15% | - | US$16.574,66 | - |
| 4769 |  TONNEL Network TONNEL | US$1,75 | -4,46% | -9,38% | - | US$16.362,18 | - |
| 4770 |  Mazuri GameFi MZR | US$0,3177 | -1,44% | -2,70% | - | US$16.241,09 | - |
| 4771 |  yotoshi YOTO | US$0,000002420 | -18,78% | -21,44% | - | US$16.232,69 | - |
| 4772 |  SeaPad SPT | US$0,07065 | 2,88% | -14,75% | - | US$15.610,25 | - |
| 4773 |  DuckCoin DUCK | US$0,003534 | -18,10% | -5,60% | - | US$16.394,55 | - |
| 4774 |  KIZUNA KIZUNA | US$0,00000001000 | -4,23% | 4,50% | - | US$16.189,01 | - |
| 4775 |  Majo MAJO | US$0,01421 | -10,49% | -21,90% | - | US$16.033,22 | - |
| 4776 |  Bandot Protocol BDT | US$0,00003196 | 4,67% | 6,81% | - | US$16.068,89 | - |
| 4777 |  Cris Hensan SEAT | US$0,0003290 | 1,84% | -19,99% | - | US$15.648,36 | - |
| 4778 |  MiniSwap MINI | US$0,008791 | -4,35% | -7,33% | - | US$15.914,66 | - |
| 4779 |  Pacific PAF | US$0,0002385 | 0,04% | 1,14% | - | US$16.005,16 | - |
| 4780 |  Ramifi Protocol RAM | US$0,01930 | 23,03% | 8,01% | - | US$15.982,19 | - |
| 4781 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -6,46% | -9,12% | - | US$15.946,24 | - |
| 4782 |  bloo foster coin BLOO | US$0,5991 | -1,32% | -23,77% | - | US$15.949,59 | - |
| 4783 |  macho MACHO | US$0,0002136 | -2,40% | 7,47% | - | US$15.990,30 | - |
| 4784 |  Secretum SER | US$0,0007045 | -6,41% | 10,41% | - | US$15.919,37 | - |
| 4785 |  Palmy PALMY | US$0,00002882 | -46,10% | -72,53% | - | US$16.329,75 | - |
| 4786 |  Brewlabs BREWLABS | US$0,002090 | -15,91% | -20,51% | - | US$15.859,50 | - |
| 4787 |  Super Bitcoin SBTC | US$0,2572 | -6,65% | -8,70% | - | US$15.716,89 | - |
| 4788 |  Vee Finance VEE | US$0,00007491 | -1,53% | -14,10% | - | US$15.537,54 | - |
| 4789 |  THE BIG LEZ SHOW BIGLEZ | US$0,00002952 | -43,86% | 0,00% | - | US$15.785,53 | - |
| 4790 |  GSENetwork GSE | US$0,00004192 | 1,23% | -1,34% | - | US$15.727,22 | - |
| 4791 |  DiscoverFeed DMCC | US$0,02779 | -7,28% | -1,32% | - | US$15.790,34 | - |
| 4792 |  Luna Inu LINU | - | -1,44% | -17,61% | - | US$15.783,12 | - |
| 4793 |  Vitreus WVTRS | US$0,1012 | -0,56% | -7,85% | - | US$15.767,24 | - |
| 4794 |  Unique Venture Clubs UNQ | US$0,0002049 | 0,40% | -17,66% | - | US$15.712,90 | - |
| 4795 |  MetaWear WEAR | US$0,0003450 | -5,56% | -10,00% | - | US$15.707,38 | - |
| 4796 |  Awkward Look Monkey Club ALMC | US$0,0002138 | 6,82% | 40,10% | - | US$15.697,45 | - |
| 4797 |  BASEDChad BASED | US$0,0002755 | -9,27% | -22,66% | - | US$15.782,71 | - |
| 4798 |  Lemond LEMD | US$0,00003498 | -0,64% | 0,40% | - | US$15.787,73 | - |
| 4799 |  DICAPRIO CHEERS CHEERS | US$0,0004532 | 4,31% | -23,61% | - | US$15.228,92 | - |
| 4800 |  The Big Five Token BFT | US$0,00005590 | -21,77% | 5,31% | - | US$15.670,41 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.