Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Chuck CHUCK | US$0,002375 | -8,99% | -19,60% | - | US$15.568,74 | - |
| 4802 |  Monero Classic XMC | US$0,2493 | -1,31% | -2,62% | - | US$15.702,87 | - |
| 4803 |  Qitcoin QTC | US$0,03525 | -0,70% | -13,51% | - | US$15.509,51 | - |
| 4804 |  Cadence Protocol CAD | US$0,1406 | -9,22% | -13,69% | - | US$16.465,13 | - |
| 4805 |  Cherry Network CHER | US$0,003271 | -3,82% | 0,11% | - | US$15.519,29 | - |
| 4806 |  BRC App BRCT | US$0,002154 | 1,46% | -2,27% | - | US$15.595,66 | - |
| 4807 |  Pink Hood Froglicker FROGLIC | US$0,0002241 | -2,22% | 0,00% | - | US$15.471,98 | - |
| 4808 |  STEMX STEMX | US$0,0008478 | 2,50% | 16,46% | - | US$15.491,62 | - |
| 4809 |  Microtuber MCT | US$0,0004067 | 0,90% | -15,70% | - | US$15.646,76 | - |
| 4810 |  COTI Governance Token gCOTI | US$0,05835 | -11,03% | -14,11% | - | US$15.325,67 | - |
| 4811 |  BlockCDN BCDN | US$0,0003385 | -1,03% | 5,46% | - | US$15.386,13 | - |
| 4812 |  Bikerush BRT | US$0,00003334 | -2,66% | -6,96% | - | US$15.354,28 | - |
| 4813 |  QMALL TOKEN QMALL | US$0,01837 | -4,44% | -15,10% | - | US$15.297,19 | - |
| 4814 |  GROK CEO GROKCEO | - | -3,45% | -15,86% | - | US$15.447,28 | - |
| 4815 |  SHRIMP SHRIMP | US$0,01398 | -14,44% | -20,18% | - | US$15.339,90 | - |
| 4816 |  BFG Token BFG | US$0,01790 | -9,25% | -15,82% | - | US$15.056,48 | - |
| 4817 |  $BSV (Ordinals) $BSV | US$0,01625 | -8,07% | -9,76% | - | US$15.269,59 | - |
| 4818 |  CryptoMines ETERNAL | US$0,2105 | -5,01% | -0,28% | - | US$15.233,31 | - |
| 4819 |  Trinity Network Credit TNC | US$0,0001793 | 2,65% | 4,50% | - | US$15.125,90 | - |
| 4820 |  CZUSD CZUSD | US$0,9997 | -0,18% | 0,19% | - | US$15.203,23 | - |
| 4821 |  Lien LIEN | US$0,2674 | -7,39% | 1,47% | - | US$15.136,99 | - |
| 4822 |  Red The Mal RED | US$0,005391 | -18,43% | -31,25% | - | US$15.164,16 | - |
| 4823 |  Spherium SPHRI | US$0,003463 | -21,26% | -32,18% | - | US$15.079,97 | - |
| 4824 |  Yuse Token YUSE | US$0,0003422 | -10,32% | -13,07% | - | US$15.082,36 | - |
| 4825 |  DegenReborn DEGEN | US$0,0000002000 | 1,90% | -21,23% | - | US$15.045,08 | - |
| 4826 |  BTC Proxy BTCPX | US$57.994,69 | -3,74% | -6,06% | - | US$15.028,19 | - |
| 4827 |  LIQ Protocol LIQ | US$0,001546 | -2,73% | -0,04% | - | US$15.009,29 | - |
| 4828 |  Tongtongcoin TTC | US$0,06784 | 0,70% | -3,43% | - | US$15.025,06 | - |
| 4829 |  Fronk FRONK | US$0,00000001000 | -21,38% | -11,75% | - | US$14.942,07 | - |
| 4830 |  Trump Pepe TRUMPEPE | - | -10,10% | -28,11% | - | US$14.959,13 | - |
| 4831 |  LoungeM LZM | US$0,03210 | -15,01% | -41,34% | - | US$15.024,12 | - |
| 4832 |  PalmPay PALM | US$0,1886 | 16,13% | 7,44% | - | US$14.915,91 | - |
| 4833 |  AgoDefi AGO | US$0,1218 | -6,29% | -10,18% | - | US$14.747,51 | - |
| 4834 |  Obortech OBOT | US$0,02461 | -13,22% | -19,46% | - | US$14.832,02 | - |
| 4835 |  Mendi Finance MENDI | US$0,1109 | -9,33% | -12,34% | - | US$14.773,12 | - |
| 4836 |  Pi INU PINU | US$0,0000007400 | -5,74% | 9,21% | - | US$14.794,94 | - |
| 4837 |  Ari10 Ari10 | US$0,005517 | -4,42% | -3,98% | - | US$15.001,58 | - |
| 4838 |  Save America DJT | US$0,001050 | -12,05% | -40,45% | - | US$14.851,53 | - |
| 4839 |  Boe BOE | US$0,0001927 | 0,01% | 45,36% | - | US$14.745,98 | - |
| 4840 |  Single Finance SINGLE | US$0,0009517 | -7,12% | -8,54% | - | US$14.692,09 | - |
| 4841 |  Telefy TELE | US$0,0003756 | -4,79% | -18,17% | - | US$14.631,21 | - |
| 4842 |  HYPERCOMIC HYCO | US$0,01061 | -7,48% | 15,83% | - | US$14.725,06 | - |
| 4843 |  BunnyPark BP | US$0,001759 | -6,41% | -8,95% | - | US$14.679,32 | - |
| 4844 |  NEVER SURRENDER TRUMP | US$0,0000006500 | -14,10% | -83,06% | - | US$14.734,05 | - |
| 4845 |  Teddy Doge Teddy V2 | - | -6,55% | 32,31% | - | US$14.597,07 | - |
| 4846 |  League of Ancients LOA | US$0,002236 | -2,08% | -9,59% | - | US$14.577,02 | - |
| 4847 |  Bnext Token B3X | US$0,0009636 | -1,04% | -0,04% | - | US$14.458,72 | - |
| 4848 |  WoofWork.io WOOF | US$0,0002143 | -8,43% | -10,35% | - | US$14.422,66 | - |
| 4849 |  Fungi FUNGI | US$0,008463 | -7,02% | -33,44% | - | US$13.888,82 | - |
| 4850 |  Fufu Token FUFU | US$0,00005507 | -16,38% | 168,50% | - | US$15.101,22 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.