Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  MatrixETF MDF | US$0,0008067 | 0,32% | 1,03% | - | US$13.720,56 | - |
| 4902 |  Baby Solana BABYSOL | US$0,005338 | -17,63% | -25,51% | - | US$13.636,70 | - |
| 4903 |  The Three Kingdoms TTK | US$0,0002333 | -0,05% | -0,16% | - | US$13.604,40 | - |
| 4904 |  Gamma GAMMA | US$0,09005 | -5,72% | -8,31% | - | US$13.641,54 | - |
| 4905 |  TRUMP’S HAT MAGA | US$0,0006699 | -2,63% | -53,86% | - | US$14.661,41 | - |
| 4906 |  Baby Andy BABYANDY | US$0,0000003900 | -8,78% | -71,35% | - | US$13.607,65 | - |
| 4907 |  TrumpsBags BAGS | US$0,00002020 | -21,05% | -19,05% | - | US$13.602,94 | - |
| 4908 |  ENNO Cash ENNO | US$0,02145 | -2,61% | 5,31% | - | US$13.541,08 | - |
| 4909 |  MOE MOE | US$0,00000008000 | -1,28% | 5,10% | - | US$13.766,59 | - |
| 4910 |  Eagle AI EAI | US$0,05384 | -3,38% | 87,67% | - | US$13.569,96 | - |
| 4911 |  TCGCoin 2.0 TCG2 | US$0,04056 | -8,22% | -12,78% | - | US$13.489,20 | - |
| 4912 |  BabySlerf BABYSLERF | - | -7,47% | -64,67% | - | US$13.577,26 | - |
| 4913 |  HydraDX HDX | US$0,009840 | -7,70% | -14,31% | - | US$13.518,60 | - |
| 4914 |  Stox STX | US$0,006790 | -1,60% | -10,94% | - | US$13.708,14 | - |
| 4915 |  AETERNUS ATRNO | US$0,08998 | -35,67% | -43,68% | - | US$13.466,98 | - |
| 4916 |  CoFiX COFI | US$0,008127 | 9,19% | 3,88% | - | US$13.479,82 | - |
| 4917 |  Thoreum V3 THOREUM | US$8.243,07 | -8,91% | -16,23% | - | US$13.458,18 | - |
| 4918 |  MELI MELI | US$0,00008690 | -3,84% | -1,20% | - | US$13.477,78 | - |
| 4919 |  Whirl WHIRL | US$0,4208 | -8,15% | -10,63% | - | US$13.293,54 | - |
| 4920 |  Pulse Drip PDRIP | US$2,31 | -10,42% | -17,51% | - | US$13.424,78 | - |
| 4921 |  SPONGE SPONGE | US$0,0001025 | 0,29% | -0,43% | - | US$13.310,25 | - |
| 4922 |  Trace Network Labs TRACE | US$0,001696 | -12,38% | -35,72% | - | US$13.447,85 | - |
| 4923 |  BurnKing BURNKING | US$0,0002539 | -2,91% | -24,73% | - | US$13.399,06 | - |
| 4924 |  1MDC 1MDC | US$0,00000003000 | -18,84% | -22,54% | - | US$13.363,89 | - |
| 4925 |  Galaxy Finance GFT | US$0,02214 | 7,46% | 12,71% | - | US$13.378,09 | - |
| 4926 |  Burp BURP | US$0,0003852 | -2,58% | -8,60% | - | US$13.464,07 | - |
| 4927 |  CORN CORN | US$11,00 | -1,50% | 1,77% | - | US$13.227,62 | - |
| 4928 |  wanUSDT WANUSDT | US$0,9977 | 0,04% | -0,23% | - | US$13.332,89 | - |
| 4929 |  Sekuritance SKRT | US$0,0004202 | -12,74% | -13,08% | - | US$13.257,57 | - |
| 4930 |  babydogwifhat BABYWIF | US$0,0003552 | 15,26% | 35,96% | - | US$13.275,31 | - |
| 4931 |  Cat On Catnip NIPPY | US$0,00007050 | 204,39% | 372,10% | - | US$13.190,69 | - |
| 4932 |  LumiWave LWA | US$0,02515 | -6,50% | -14,43% | - | US$13.312,10 | - |
| 4933 |  Seek Tiger STI | US$0,0002357 | -3,31% | -8,53% | - | US$13.095,29 | - |
| 4934 |  TrustBase TBE | US$0,0001507 | -0,27% | -8,21% | - | US$13.053,57 | - |
| 4935 |  Lion Token LION | US$0,00006286 | -7,80% | -6,65% | - | US$12.980,40 | - |
| 4936 |  Gorilla In A Coupe GIAC | - | -29,04% | -6,98% | - | US$13.056,94 | - |
| 4937 |  Zodium ZODI | US$0,0004390 | 4,20% | 11,01% | - | US$12.998,96 | - |
| 4938 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -8,42% | -23,72% | - | US$12.309,35 | - |
| 4939 |  Fomo Base FOMO | US$0,00006763 | -18,43% | -28,65% | - | US$12.993,54 | - |
| 4940 |  Mobius Finance MOT | US$0,001072 | 0,36% | -11,92% | - | US$13.050,43 | - |
| 4941 |  HoneyWood CONE | US$0,001342 | -0,30% | -0,75% | - | US$12.948,35 | - |
| 4942 |  CryptoXpress XPRESS | US$0,06299 | -0,38% | -8,79% | - | US$12.849,33 | - |
| 4943 |  Demole DMLG | US$0,0003754 | -1,71% | -5,26% | - | US$12.955,42 | - |
| 4944 |  4ART Coin 4ART | US$0,001210 | -17,58% | -39,40% | - | US$12.772,63 | - |
| 4945 |  FunFi FNF | - | -0,21% | 4,15% | - | US$12.999,38 | - |
| 4946 |  BlackRock BLACKROCK | - | -12,77% | -69,31% | - | US$12.819,65 | - |
| 4947 |  CandleAI CNDL | US$0,01415 | 1,94% | -13,30% | - | US$11.477,50 | - |
| 4948 |  MuratiAI MURATIAI | US$0,000001360 | -3,47% | -25,55% | - | US$12.876,22 | - |
| 4949 |  MetaMAFIA MAF | US$0,04916 | -7,26% | 9,56% | - | US$12.629,16 | - |
| 4950 |  SalmonSwap SAL | US$0,9083 | 1,74% | 4,54% | - | US$12.736,35 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.