Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  DekBox DEK | US$0,001854 | 1,85% | -5,23% | - | US$10.054,31 | - |
| 5102 |  Equilibria Finance EQB | US$0,3496 | -7,39% | -3,92% | - | US$9.957,45 | - |
| 5103 |  StakeWise SWISE | US$0,03092 | -5,30% | -11,17% | - | US$9.943,52 | - |
| 5104 |  Robin ROBIN | US$0,000003580 | -11,95% | 32,75% | - | US$10.017,72 | - |
| 5105 |  Tomb TOMB | US$0,004123 | -11,01% | -20,26% | - | US$9.909,16 | - |
| 5106 |  HILO HILO | US$0,04006 | -6,46% | -12,33% | - | US$9.898,44 | - |
| 5107 |  Take America Back USA | US$0,000009320 | 19,60% | -0,86% | - | US$9.894,41 | - |
| 5108 |  NiiFi NIIFI | US$0,003324 | 0,11% | -2,31% | - | US$9.901,55 | - |
| 5109 |  Fidance FDC | US$0,0000001100 | -6,52% | -16,19% | - | US$9.881,61 | - |
| 5110 |  el gato ELGATO | US$0,00003975 | -7,10% | -24,34% | - | US$9.866,59 | - |
| 5111 |  Medicle MDI | US$0,03369 | -8,35% | 34,42% | - | US$9.789,56 | - |
| 5112 |  WASSIE WASSIE | US$0,000002710 | -4,73% | -13,18% | - | US$9.789,75 | - |
| 5113 |  Penguiana PENGU | US$0,004185 | -17,23% | -54,44% | - | US$9.788,84 | - |
| 5114 |  ATM ATM | US$0,0000003000 | 32,92% | 99,77% | - | US$9.958,65 | - |
| 5115 |  Vemate VMT | US$0,006573 | -6,89% | -14,74% | - | US$9.799,36 | - |
| 5116 |  Hero Arena HERA | US$0,001241 | -0,36% | -4,01% | - | US$9.678,07 | - |
| 5117 |  JUSD Stable Token JUSD | US$0,9989 | 0,04% | 0,09% | - | US$9.974,90 | - |
| 5118 |  Superpower Squad SQUAD | US$0,0001637 | -12,98% | -42,51% | - | US$9.638,20 | - |
| 5119 |  Marvellex Classic MLXC | US$0,000008680 | 7,65% | 6,16% | - | US$9.736,15 | - |
| 5120 |  Glint Coin GLINT | US$0,1887 | -8,63% | -26,58% | - | US$9.651,68 | - |
| 5121 |  Gode Chain GODE | US$0,001008 | -3,84% | -2,33% | - | US$9.664,48 | - |
| 5122 |  FX1 Sports FXI | US$0,006778 | -13,13% | -26,24% | - | US$9.556,61 | - |
| 5123 |  Blue Whale WHALE | US$0,00001868 | -18,94% | -31,24% | - | US$9.554,55 | - |
| 5124 |  Chinese Doge Wow $CHIDO | US$0,0001102 | -12,80% | -33,35% | - | US$9.561,80 | - |
| 5125 |  DOLA Borrowing Right DBR | US$0,05826 | -5,15% | -17,01% | - | US$9.530,50 | - |
| 5126 |  Beluga BELUGA | US$0,003807 | -45,65% | -34,58% | - | US$9.501,62 | - |
| 5127 |  Sentinel Bot Ai SNT | US$0,0001554 | -9,44% | -28,91% | - | US$10.823,08 | - |
| 5128 |  Zoomer Coin ZOOMER | US$0,00001214 | -14,40% | -16,71% | - | US$9.471,94 | - |
| 5129 |  CNNS CNNS | US$0,00005214 | -1,60% | -17,79% | - | US$9.475,68 | - |
| 5130 |  Starcoin STC | US$0,001219 | 1,04% | -5,18% | - | US$9.471,17 | - |
| 5131 |  Sandy SANDY | US$0,00008446 | -2,40% | -3,03% | - | US$9.414,62 | - |
| 5132 |  Shuffle SFL | US$0,002300 | 20,00% | -12,31% | - | US$9.420,89 | - |
| 5133 |  ONINO ONI | US$0,1426 | -5,75% | -5,71% | - | US$9.317,10 | - |
| 5134 |  Krypton Galaxy Coin KGC | US$0,00001920 | -1,44% | -0,07% | - | US$9.334,45 | - |
| 5135 |  Solbook BOOK | US$0,03511 | -8,13% | 4,55% | - | US$9.383,50 | - |
| 5136 |  WIF on ETH WIF | US$0,0001900 | -6,93% | 21,11% | - | US$9.348,40 | - |
| 5137 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$21,62 | -13,97% | -15,45% | - | US$9.339,71 | - |
| 5138 |  Spintop SPIN | US$0,005195 | -8,29% | -13,96% | - | US$9.328,63 | - |
| 5139 |  SHARBI SHARBI | US$0,000005880 | -6,62% | -22,12% | - | US$9.289,20 | - |
| 5140 |  Avocado Blockchain Group AVO | US$0,002361 | -3,38% | -7,95% | - | US$9.264,10 | - |
| 5141 |  Crypto Villains CV | US$0,0003959 | -8,26% | 12,95% | - | US$9.261,25 | - |
| 5142 |  Trivians TRIVIA | US$0,0003069 | -24,24% | -24,40% | - | US$9.175,28 | - |
| 5143 |  DogeGF DOGEGF | - | -2,99% | -8,38% | - | US$9.208,37 | - |
| 5144 |  Netcoincapital NCC | US$0,01700 | -9,02% | -26,32% | - | US$9.204,48 | - |
| 5145 |  INUGAMI INUGA | US$0,0000002600 | -43,85% | -25,12% | - | US$9.904,83 | - |
| 5146 |  NumberGoUpTech TECH | US$0,00003569 | -8,12% | -21,53% | - | US$9.080,01 | - |
| 5147 |  Domani Protocol DEXTF | US$0,1596 | -5,06% | -7,99% | - | US$9.101,01 | - |
| 5148 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,02083 | -6,92% | 14,91% | - | US$6.389,51 | - |
| 5149 |  Giga Trump GTRUMP | US$0,00001709 | 1,84% | -66,61% | - | US$9.620,85 | - |
| 5150 |  Taylor Swift's Cat BENJI BENJI | US$0,0003688 | 6,22% | -33,48% | - | US$9.065,33 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.