Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Spoofify SPOOF | US$0,0001803 | -39,88% | 14,96% | - | US$25.003,06 | - |
| 4652 |  BSC TOOLS TOOLS | US$0,008859 | 0,02% | 5,62% | - | US$20.268,03 | - |
| 4653 |  ASTRA Protocol ASTRA | US$0,0005245 | -11,16% | -42,51% | - | US$19.388,61 | - |
| 4654 |  Briun Armstrung BRIUN | US$0,001243 | -9,88% | -33,22% | - | US$20.055,47 | - |
| 4655 |  Army of Fortune Gem AFG | US$0,006692 | -1,55% | -17,69% | - | US$20.046,98 | - |
| 4656 |  Smart Block Chain City SBCC | US$0,00009728 | 0,39% | -46,00% | - | US$20.919,99 | - |
| 4657 |  RIBBIT RBT | US$0,000005910 | -11,57% | -3,73% | - | US$20.075,15 | - |
| 4658 |  Zeepin ZPT | US$0,0001779 | -7,71% | -8,96% | - | US$19.771,44 | - |
| 4659 |  eosDAC EOSDAC | US$0,0003529 | -12,63% | -6,98% | - | US$20.037,87 | - |
| 4660 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008537 | -5,77% | -8,02% | - | US$19.441,55 | - |
| 4661 |  NightVerse Game NVG | US$0,003025 | 0,07% | 3,85% | - | US$19.909,83 | - |
| 4662 |  XActRewards XACT | US$0,06952 | 0,62% | -6,72% | - | US$19.894,78 | - |
| 4663 |  Fire Protocol FIRE | US$0,0006295 | -14,51% | -19,85% | - | US$19.770,14 | - |
| 4664 |  Cat CAT | - | 3,98% | -5,83% | - | US$19.830,58 | - |
| 4665 |  AET AET | US$0,005238 | -7,95% | -79,23% | - | US$19.798,99 | - |
| 4666 |  handleFOREX FOREX | US$0,001514 | -32,70% | -19,85% | - | US$19.860,17 | - |
| 4667 |  Paypolitan Token EPAN | US$0,001611 | -1,15% | -3,54% | - | US$19.729,12 | - |
| 4668 |  StreamerInu STRM | US$0,0003586 | 12,72% | 5,63% | - | US$19.662,66 | - |
| 4669 |  Octopus Protocol OPS | US$0,0009149 | 6,15% | 3,62% | - | US$19.658,41 | - |
| 4670 |  Buff Doge Coin DOGECOIN | - | 0,46% | -3,58% | - | US$19.600,01 | - |
| 4671 |  One Cash ONC | US$0,09070 | -1,31% | -2,25% | - | US$19.599,48 | - |
| 4672 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000007000 | 747,10% | -24,02% | - | US$20.177,11 | - |
| 4673 |  STREETH STREETH | US$0,0007588 | -0,06% | -0,41% | - | US$19.678,71 | - |
| 4674 |  Mars Protocol MARS | US$0,05426 | -8,85% | -20,51% | - | US$19.323,97 | - |
| 4675 |  CruxDecussata X | US$0,03846 | -0,01% | -3,94% | - | US$19.444,16 | - |
| 4676 |  CoinFi COFI | US$0,0009240 | -0,41% | 2,54% | - | US$19.579,60 | - |
| 4677 |  Infinity Skies ISKY | US$0,003882 | 16,56% | 11,55% | - | US$19.512,38 | - |
| 4678 |  FOFAR FOFAR | US$0,0003993 | -24,77% | 0,00% | - | US$19.473,86 | - |
| 4679 |  Davos.xyz USD DUSD | US$0,9985 | 0,00% | -0,01% | - | US$19.426,43 | - |
| 4680 |  REDZILLA COIN REDZILLA | US$0,001501 | -30,99% | 0,00% | - | US$19.442,75 | - |
| 4681 |  Axo AXO | US$0,8104 | -17,65% | -37,84% | - | US$17.612,68 | - |
| 4682 |  Mechaverse MC | US$0,001099 | -7,46% | -12,71% | - | US$19.364,57 | - |
| 4683 |  BAMBIT BAMBIT | US$0,004862 | -25,33% | -18,34% | - | US$19.390,86 | - |
| 4684 |  Alaska Gold Rush CARAT | US$0,002850 | 2,40% | 3,77% | - | US$19.290,01 | - |
| 4685 |  Lost Worlds LOST | US$0,003070 | -11,42% | -17,13% | - | US$19.598,82 | - |
| 4686 |  Plerf PLERF | US$0,00005911 | 67,73% | 71,10% | - | US$19.285,58 | - |
| 4687 |  EHash EHASH | US$0,01121 | 1,79% | -6,77% | - | US$19.139,26 | - |
| 4688 |  Muzki MUZKI | US$0,0002016 | -3,73% | -34,56% | - | US$19.202,58 | - |
| 4689 |  WeStarter WAR | US$0,002077 | -11,00% | -16,40% | - | US$19.225,49 | - |
| 4690 |  Atem Network ATEM | US$0,006481 | -1,56% | -21,37% | - | US$19.062,83 | - |
| 4691 |  Mithril Share MIS | US$0,2123 | 0,22% | 0,83% | - | US$19.144,80 | - |
| 4692 |  Andrew Tate's Dog G | US$0,0007417 | -37,39% | 75,29% | - | US$18.808,54 | - |
| 4693 |  Raiden Network Token RDN | US$0,01107 | -5,98% | -5,96% | - | US$18.970,99 | - |
| 4694 |  Synonym Finance SYNO | US$0,01017 | -9,42% | -17,12% | - | US$18.708,85 | - |
| 4695 |  Silly Goose GOO | US$0,001549 | -9,06% | -14,59% | - | US$18.854,83 | - |
| 4696 |  Meme Man MAN | US$0,0000005700 | -27,02% | 0,00% | - | US$18.137,18 | - |
| 4697 |  Kuma Inu KUMA | - | -7,38% | -5,14% | - | US$18.777,62 | - |
| 4698 |  Libertum LBM | US$0,03472 | -9,12% | -22,91% | - | US$18.779,49 | - |
| 4699 |  Raptoreum RTM | US$0,0008414 | -6,60% | -10,90% | - | US$18.718,36 | - |
| 4700 |  Croatia Football Association Fan Token VATRENI | US$0,09510 | -10,70% | -25,37% | - | US$18.665,11 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.