Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Space Token SPACE | US$0,009707 | -1,84% | -2,45% | - | US$31.835,11 | - |
| 4352 |  Mind Matrix AIMX | - | -8,51% | -18,72% | - | US$31.809,99 | - |
| 4353 |  SpaceY SPAY | US$0,1030 | -3,84% | -2,56% | - | US$31.789,80 | - |
| 4354 |  Monkeys MONKEYS | US$0,0000005000 | 3,30% | 1,10% | - | US$31.794,33 | - |
| 4355 |  Root Protocol ISME | US$0,003736 | -10,40% | -15,47% | - | US$31.782,62 | - |
| 4356 |  GEMSTON GEMSTON | US$0,2860 | -6,04% | -6,29% | - | US$31.637,88 | - |
| 4357 |  Lenfi LENFI | US$0,4852 | -8,94% | -10,51% | - | US$31.600,32 | - |
| 4358 |  Frutti Dino FDT | US$0,001416 | -7,14% | -18,75% | - | US$32.020,89 | - |
| 4359 |  VEROX VRX | US$31,77 | -5,40% | -20,51% | - | US$31.500,85 | - |
| 4360 |  Powsche POWSCHE | US$0,02206 | -14,93% | -23,03% | - | US$31.011,26 | - |
| 4361 |  BitBrawl BRAWL | US$0,0005104 | -3,18% | -9,43% | - | US$31.584,86 | - |
| 4362 |  Game.com GTC | US$0,0004806 | -12,93% | -9,09% | - | US$31.301,75 | - |
| 4363 |  EcoSmart ECG | US$0,1145 | 0,30% | 66,71% | - | US$31.281,11 | - |
| 4364 |  GRELF GRELF | US$0,3396 | -6,25% | -16,77% | - | US$31.291,98 | - |
| 4365 |  L $L | US$0,0000005900 | -6,47% | -17,07% | - | US$31.325,96 | - |
| 4366 |  QASH QASH | US$0,01906 | -3,47% | -5,89% | - | US$31.246,09 | - |
| 4367 |  Tonken 314 DAO 314DAO | US$111,23 | -2,80% | -24,31% | - | US$28.447,66 | - |
| 4368 |  CoinW Token CWT | US$0,03859 | -3,64% | -5,58% | - | US$30.470,76 | - |
| 4369 |  PESHI PESHI | US$0,000001670 | -6,81% | -46,25% | - | US$34.580,01 | - |
| 4370 |  Rocky ROCKY | US$0,0008904 | -12,50% | -21,21% | - | US$30.343,55 | - |
| 4371 |  GOMDori GOMD | US$0,00001959 | -12,05% | -27,36% | - | US$30.784,87 | - |
| 4372 |  InfinityBit Token IBIT | US$0,0004746 | -11,17% | -19,60% | - | US$30.731,36 | - |
| 4373 |  FxBox FXB | US$0,00001271 | -5,73% | -7,57% | - | US$30.749,81 | - |
| 4374 |  DeFinity DEFX | US$0,04559 | -3,76% | -15,02% | - | US$30.739,86 | - |
| 4375 |  Jeff World JEFF | US$0,02780 | -0,82% | -4,01% | - | US$30.260,06 | - |
| 4376 |  Roko ROKO | US$0,00002200 | -10,98% | -11,43% | - | US$30.536,42 | - |
| 4377 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$30.613,19 | - |
| 4378 |  Game Coin GMEX | US$0,0003411 | -0,77% | -1,43% | - | US$30.366,65 | - |
| 4379 |  YIN Finance YIN | US$0,0005967 | -22,11% | 40,60% | - | US$30.277,21 | - |
| 4380 |  Cradles CRDS | US$0,02729 | -11,66% | -25,95% | - | US$30.295,61 | - |
| 4381 |  Chain Games CHAIN | US$0,007516 | -1,80% | -24,22% | - | US$30.511,33 | - |
| 4382 |  BARRON BARRON | US$0,00000001000 | -8,74% | -38,61% | - | US$30.335,04 | - |
| 4383 |  Kermit CRICKETS | US$0,000005080 | 0,83% | -7,02% | - | US$30.232,01 | - |
| 4384 |  Cyberpunk City CYBER | US$0,07686 | -12,19% | -12,81% | - | US$30.215,45 | - |
| 4385 |  PUNCHWORD PUNCH | US$0,0001310 | -6,36% | 10,18% | - | US$30.037,73 | - |
| 4386 |  UNIPOLY UNP | US$0,01448 | 0,99% | -12,67% | - | US$30.154,56 | - |
| 4387 |  Toad Killer $TOAD | US$0,00000001000 | -15,30% | -9,82% | - | US$30.152,50 | - |
| 4388 |  PepeSol PEPE | US$0,001613 | -11,51% | -18,03% | - | US$30.167,60 | - |
| 4389 |  Poken PKN | US$0,0004285 | -0,96% | -13,79% | - | US$30.082,20 | - |
| 4390 |  White Whale WHALE | US$0,008820 | -8,48% | -14,35% | - | US$30.014,33 | - |
| 4391 |  Catena CMCX | US$0,00004356 | 3,46% | -3,29% | - | US$30.080,40 | - |
| 4392 |  Polite Cat POCAT | US$0,0004234 | -31,56% | -43,53% | - | US$30.068,66 | - |
| 4393 |  Doric Network DRC | US$0,8537 | -4,62% | -9,84% | - | US$29.949,79 | - |
| 4394 |  Trinity Of The Fabled ABYS | US$0,003934 | -16,95% | -50,54% | - | US$29.978,60 | - |
| 4395 |  Curio Gas Token CGT | US$0,02373 | -16,12% | -11,94% | - | US$29.900,89 | - |
| 4396 |  Taxa Token TXT | US$0,001287 | -3,93% | -6,46% | - | US$29.526,53 | - |
| 4397 |  Mind MND | US$0,04078 | -5,04% | -6,66% | - | US$30.054,97 | - |
| 4398 |  BFICGOLD BFICGOLD | US$0,07419 | -17,62% | 10,68% | - | US$29.829,09 | - |
| 4399 |  Brett (SOL) BRETT | US$0,002039 | -6,95% | 6,99% | - | US$29.869,30 | - |
| 4400 |  go fu*k yourself. GFY | US$0,0000004800 | -9,02% | -20,65% | - | US$29.738,30 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.