Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  NAOS Finance NAOS | US$0,01601 | -8,41% | -14,79% | - | US$34.334,72 | - |
| 4302 |  Sharky SHARK | US$0,03610 | 0,14% | -10,14% | - | US$34.080,62 | - |
| 4303 |  PlayPad PPAD | US$0,001712 | 0,95% | 100,36% | - | US$36.764,45 | - |
| 4304 |  WECOIN WECO | US$0,0001669 | -8,78% | -14,07% | - | US$34.131,37 | - |
| 4305 |  TRIO (OrdinalsBot) TRIO | US$1,63 | -5,03% | -14,51% | - | US$34.001,10 | - |
| 4306 |  PhrygeETH PHRYGE | US$0,0000001200 | -23,39% | -17,62% | - | US$34.362,30 | - |
| 4307 |  HorusLayer HRX | US$2,47 | 3,60% | 21,85% | - | US$34.032,90 | - |
| 4308 |  LiquidDriver LQDR | US$0,3659 | -6,87% | -12,12% | - | US$33.713,44 | - |
| 4309 |  BRCStarter BRCST | US$0,1047 | -18,46% | -35,56% | - | US$33.825,10 | - |
| 4310 |  DogWithCap WIC | US$0,00000001000 | -6,73% | -11,36% | - | US$33.742,87 | - |
| 4311 |  Maxity MAX | US$0,03525 | -1,26% | -0,17% | - | US$33.823,33 | - |
| 4312 |  Brillion DUA | US$0,02202 | 1,57% | 3,53% | - | US$33.519,25 | - |
| 4313 |  DeHealth DHLT | US$0,0007358 | -7,58% | -25,72% | - | US$33.710,08 | - |
| 4314 |  3 Kingdoms Multiverse 3KM | US$0,0006796 | -29,03% | -17,03% | - | US$33.606,82 | - |
| 4315 |  BBC Gold Coin BBCG | US$0,1616 | 4,33% | -3,39% | - | US$33.855,42 | - |
| 4316 |  Taki Games TAKI | US$0,01400 | -8,74% | -17,51% | - | US$29.670,90 | - |
| 4317 |  Mobius MOBI | US$0,006467 | 3,10% | -4,11% | - | US$33.639,35 | - |
| 4318 |  SOL ETF SOLETF | - | 149,17% | 0,00% | - | US$33.481,89 | - |
| 4319 |  Empyreal EMP | US$20,76 | -6,03% | -12,46% | - | US$33.400,95 | - |
| 4320 |  Blockchain Bets BCB | US$0,006546 | -6,24% | -19,02% | - | US$34.148,58 | - |
| 4321 |  Future1coin F1C | US$0,0001532 | -6,98% | -11,02% | - | US$33.390,33 | - |
| 4322 |  Shibwifhat SHIB | US$0,002166 | -11,27% | 9,59% | - | US$33.188,47 | - |
| 4323 |  TMN Global TMNG | US$0,02679 | -12,06% | 1,63% | - | US$32.875,65 | - |
| 4324 |  MinePlex PLEX | US$0,009968 | -0,32% | -0,38% | - | US$32.906,74 | - |
| 4325 |  GeniuX IUX | US$0,0008147 | -2,89% | 13,00% | - | US$32.943,12 | - |
| 4326 |  Fame AI FMC | US$0,0003395 | -19,16% | -43,65% | - | US$32.185,62 | - |
| 4327 |  Cozy Pepe COZY | US$0,0002458 | 13,27% | 21,06% | - | US$32.894,92 | - |
| 4328 |  Republican REP | US$0,002880 | -12,44% | -66,96% | - | US$33.389,25 | - |
| 4329 |  VaultCraft VCX | US$0,07940 | -5,21% | -20,90% | - | US$32.808,85 | - |
| 4330 |  ALITA ALITA | US$0,000008440 | -10,42% | -54,93% | - | US$33.749,20 | - |
| 4331 |  MemeDAO MEMD | - | -3,65% | -4,21% | - | US$32.956,46 | - |
| 4332 |  MetaZooMee MZM | US$0,0001900 | -6,93% | -10,94% | - | US$32.762,16 | - |
| 4333 |  Xi Token XI | US$0,008184 | -11,45% | 33,50% | - | US$31.916,30 | - |
| 4334 |  Clips CLIPS | US$0,0000006000 | -2,55% | -8,56% | - | US$32.575,69 | - |
| 4335 |  Husky Avax HUSKY | US$0,00000003000 | -13,33% | -34,63% | - | US$32.756,89 | - |
| 4336 |  Weecoins WCS | US$0,005698 | -6,50% | 0,11% | - | US$33.346,46 | - |
| 4337 |  Level Finance LVL | US$0,1245 | -1,06% | -5,72% | - | US$32.335,08 | - |
| 4338 |  Celestial CELT | US$0,00005103 | 2,03% | 0,64% | - | US$32.525,95 | - |
| 4339 |  EdenLoop ELT | US$0,07982 | -1,94% | 43,60% | - | US$32.335,80 | - |
| 4340 |  Web3 TON Token WEB3 | US$0,9341 | -11,00% | -2,66% | - | US$32.312,41 | - |
| 4341 |  BLACK ROCK ROCK | US$0,0002093 | -23,19% | -44,32% | - | US$31.560,22 | - |
| 4342 |  xWIN Finance XWIN | US$0,01682 | -9,58% | -24,22% | - | US$31.990,51 | - |
| 4343 |  MyMetaTrader MMT | US$0,0009241 | -2,31% | 0,34% | - | US$32.012,45 | - |
| 4344 |  ℓUSD LUSD | US$1,33 | 2,54% | 3,96% | - | US$32.061,28 | - |
| 4345 |  illumineX IX | US$0,2464 | -10,33% | -13,78% | - | US$31.550,92 | - |
| 4346 |  Wolf Game Wool WOOL | US$0,004414 | -3,05% | -23,12% | - | US$32.082,50 | - |
| 4347 |  AXM token AXM | US$0,6098 | -3,09% | 1,78% | - | US$31.371,40 | - |
| 4348 |  Pirichain PIRI | US$0,0003429 | 2,47% | 0,41% | - | US$32.080,50 | - |
| 4349 |  White Boy Summer WBS | US$0,001213 | -16,91% | 9,28% | - | US$29.811,69 | - |
| 4350 |  xSAUCE XSAUCE | US$0,05970 | -6,92% | -15,74% | - | US$31.914,24 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.