Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Landwolf (Base) WOLF | US$0,00000001000 | -6,81% | -36,52% | - | US$54.329,24 | - |
| 4052 |  Exen Coin EXEN | US$0,1544 | -0,46% | 7,79% | - | US$54.453,12 | - |
| 4053 |  Foxify FOX | US$0,2335 | -4,07% | -13,16% | - | US$54.059,68 | - |
| 4054 |  1Sol 1SOL | US$0,005107 | -0,93% | -20,60% | - | US$53.762,09 | - |
| 4055 |  dFund DFND | US$0,0002595 | -4,30% | -6,88% | - | US$54.002,19 | - |
| 4056 |  Animal Farm Dogs AFD | US$1,59 | -3,65% | -8,02% | - | US$51.450,33 | - |
| 4057 |  Artizen ATNT | US$0,002454 | -1,61% | -2,05% | - | US$52.174,56 | - |
| 4058 |  HBARX HBARX | US$0,08521 | -8,19% | -15,80% | - | US$53.922,51 | - |
| 4059 |  infraX INFRA | US$4,44 | -12,11% | -23,34% | - | US$53.850,35 | - |
| 4060 |  QCHAIN QDT | US$0,001985 | 0,59% | -2,50% | - | US$53.380,43 | - |
| 4061 |  Mumu MUMU | US$0,00000001000 | -4,53% | 9,84% | - | US$49.990,13 | - |
| 4062 |  MOBIX MOBX | US$0,05039 | 4,48% | -25,47% | - | US$55.180,13 | - |
| 4063 |  Oceanland OLAND | US$0,0003327 | 13,36% | -12,92% | - | US$54.072,75 | - |
| 4064 |  NORMUS NORMUS | US$0,002237 | -1,58% | -30,54% | - | US$53.074,03 | - |
| 4065 |  AmazeToken AMT | US$8,47 | -0,08% | -11,60% | - | US$53.522,50 | - |
| 4066 |  Black Token BLACK | US$0,0001214 | -21,35% | -20,03% | - | US$53.699,27 | - |
| 4067 |  Nchart Token CHART | US$0,05132 | -2,90% | -3,22% | - | US$53.386,77 | - |
| 4068 |  Big Mike BIGMIKE | US$0,02623 | -1,36% | 108,43% | - | US$53.360,98 | - |
| 4069 |  VOPO VOPO | US$0,0000001800 | -0,87% | -27,24% | - | US$55.534,32 | - |
| 4070 |  MAGA 2024 MAGA | US$0,00000001000 | -8,08% | -23,75% | - | US$52.467,46 | - |
| 4071 |  TAO INU TAONU | US$0,004845 | -6,23% | -23,15% | - | US$52.939,83 | - |
| 4072 |  SNKRZ FRC | US$0,01164 | -4,59% | -11,58% | - | US$53.157,72 | - |
| 4073 |  Klever Finance KFI | US$0,6525 | -4,85% | -3,64% | - | US$52.370,76 | - |
| 4074 |  The Infinite Garden ETH | US$0,01604 | -5,04% | -84,01% | - | US$55.984,34 | - |
| 4075 |  Pancake Games GCAKE | US$0,00000006000 | -9,12% | -18,60% | - | US$52.255,03 | - |
| 4076 |  Orders.Exchange RDEX | US$0,01501 | -4,16% | -19,81% | - | US$52.348,51 | - |
| 4077 |  SpaceMine MINE | US$0,001894 | 8,87% | -33,43% | - | US$52.236,96 | - |
| 4078 |  Liquid CRO LCRO | US$0,09608 | -3,48% | -6,71% | - | US$51.469,97 | - |
| 4079 |  MILLI MILLI | US$0,000001310 | -0,05% | 7,01% | - | US$52.167,33 | - |
| 4080 |  Lends LENDS | US$0,008216 | -3,59% | -28,78% | - | US$52.071,56 | - |
| 4081 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2223 | -3,71% | -17,42% | - | US$51.742,66 | - |
| 4082 |  PeiPei (BSC) PEIPEI | - | -3,91% | 121,89% | - | US$51.652,80 | - |
| 4083 |  I will poop it NFT SHIT | - | -2,71% | -0,23% | - | US$51.514,74 | - |
| 4084 |  Seal SEAL | US$0,4129 | -15,82% | -39,01% | - | US$51.506,95 | - |
| 4085 |  Loop Network LOOP | US$0,02126 | -6,89% | -3,82% | - | US$51.607,49 | - |
| 4086 |  Apetardio APETARDIO | US$0,001271 | -24,67% | -35,84% | - | US$50.293,01 | - |
| 4087 |  Clipper SAIL | US$0,006998 | -0,10% | 2,93% | - | US$51.575,99 | - |
| 4088 |  Boggy Coin BOGGY | US$0,0002155 | 2,67% | 0,00% | - | US$51.258,71 | - |
| 4089 |  Metano METANO | US$0,0002447 | -8,42% | -12,64% | - | US$51.172,69 | - |
| 4090 |  Legion Network LGX | US$0,002592 | -0,14% | -25,90% | - | US$51.028,50 | - |
| 4091 |  ANDY (BSC) ANDY | US$0,000001710 | 3,75% | 0,00% | - | US$52.005,06 | - |
| 4092 |  Race Kingdom ATOZ | US$0,03996 | -5,30% | -11,54% | - | US$50.960,74 | - |
| 4093 |  Tradetomato TTM | US$0,009372 | -11,22% | 15,60% | - | US$51.228,72 | - |
| 4094 |  Grok Cat GROKCAT | US$0,0002015 | -11,33% | 10,82% | - | US$47.608,66 | - |
| 4095 |  TaoBank TBANK | US$0,2678 | -9,06% | -25,45% | - | US$51.296,44 | - |
| 4096 |  Shezmu SHEZMU | US$4,57 | -17,26% | 14,96% | - | US$50.847,91 | - |
| 4097 |  Round X RNDX | US$0,00003958 | -1,48% | -6,52% | - | US$50.997,42 | - |
| 4098 |  Verida VDA | US$0,04591 | -1,57% | -3,50% | - | US$50.650,59 | - |
| 4099 |  AIBLOCK AIBCOIN | US$0,2963 | -10,00% | -21,29% | - | US$50.482,43 | - |
| 4100 |  QiSwap QI | US$0,005211 | -5,35% | -12,33% | - | US$50.658,09 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.