Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Icon.X World ICNX | US$0,1638 | -3,56% | -10,53% | - | US$63.489,92 | - |
| 3952 |  Jackal Protocol JKL | US$0,2513 | -6,38% | 4,96% | - | US$62.946,33 | - |
| 3953 |  AVAX HAS NO CHILL NOCHILL | US$0,002147 | -19,00% | -13,96% | - | US$61.269,69 | - |
| 3954 |  CelebrityCoinV2 CCV2 | US$0,09088 | -2,91% | -0,10% | - | US$63.217,29 | - |
| 3955 |  OSIS OSIS | US$0,4099 | -1,79% | -9,59% | - | US$63.342,59 | - |
| 3956 |  Bonk on Base BONK | US$0,00000001000 | 21,66% | -7,38% | - | US$62.919,54 | - |
| 3957 |  Bajun Network BAJU | US$0,06940 | -1,11% | -3,07% | - | US$63.713,10 | - |
| 3958 |  Going To The Moon GTTM | US$0,00003608 | 1,42% | 28,85% | - | US$62.883,60 | - |
| 3959 |  PixelWorldCoin PWC | US$0,005330 | 1,50% | -7,65% | - | US$61.101,45 | - |
| 3960 |  Equation EQU | US$4,96 | -9,78% | -27,69% | - | US$62.866,48 | - |
| 3961 |  Waka Flocka FLOCKA | US$0,0009631 | -12,85% | -58,37% | - | US$63.890,71 | - |
| 3962 |  Osaka Protocol OSAK | US$0,0000002600 | -5,57% | -7,12% | - | US$57.400,01 | - |
| 3963 |  Dubbz DUBBZ | US$0,7736 | -21,56% | -32,71% | - | US$62.487,26 | - |
| 3964 |  SedraCoin SDR | US$0,0001721 | 1,00% | -9,18% | - | US$62.533,98 | - |
| 3965 |  RuufCoin RUUF | US$0,02140 | -1,75% | -1,94% | - | US$61.862,79 | - |
| 3966 |  TokenSight TKST | US$0,05278 | -9,72% | -25,82% | - | US$62.042,25 | - |
| 3967 |  PRIMAL PRIMAL | US$0,00009480 | 0,33% | -27,42% | - | US$62.031,47 | - |
| 3968 |  Arro Social ARRO | US$0,0001201 | 0,58% | -0,16% | - | US$61.573,20 | - |
| 3969 |  HurricaneSwap Token HCT | US$0,0001050 | -27,20% | 25,47% | - | US$61.314,95 | - |
| 3970 |  Exorde EXD | US$0,04007 | -0,37% | 19,25% | - | US$61.732,15 | - |
| 3971 |  TG Casino TGC | US$0,1624 | -9,50% | -2,08% | - | US$61.242,43 | - |
| 3972 |  What in Tarnation? WIT | US$0,001010 | 23,72% | 4,40% | - | US$60.982,44 | - |
| 3973 |  BitMinerX BMX | US$0,02276 | -3,49% | -3,40% | - | US$60.418,36 | - |
| 3974 |  Carmin CARMIN | US$0,005751 | 0,21% | 7,57% | - | US$60.133,45 | - |
| 3975 |  AssetMantle MNTL | US$0,0007538 | -4,33% | -14,56% | - | US$62.602,84 | - |
| 3976 |  SolGPT GPT | US$0,0007484 | -1,55% | -21,66% | - | US$60.519,58 | - |
| 3977 |  MonbaseCoin MBC | US$0,03009 | -3,63% | -49,47% | - | US$60.312,17 | - |
| 3978 |  GPTVerse GPTV | US$0,003203 | -2,36% | -40,18% | - | US$60.444,20 | - |
| 3979 |  elizabath whoren WHOREN | US$0,006305 | 28,02% | -19,46% | - | US$60.386,64 | - |
| 3980 |  Based Father Pepe FPEPE | US$0,0007911 | -6,47% | -40,88% | - | US$60.305,37 | - |
| 3981 |  WINR Protocol WINR | US$0,02549 | -7,07% | -18,63% | - | US$60.118,95 | - |
| 3982 |  DeepSouth AI SOUTH | US$8,09 | -6,05% | -8,12% | - | US$59.988,83 | - |
| 3983 |  Alien Base ALB | US$0,06178 | -13,10% | 25,67% | - | US$57.776,90 | - |
| 3984 |  Jax.Network WJXN | US$0,02951 | -9,76% | -19,36% | - | US$59.686,44 | - |
| 3985 |  GnomeLand GNOME | US$0,0007474 | 1,88% | -59,27% | - | US$57.985,84 | - |
| 3986 |  Myra MYRA | US$0,0009381 | -24,03% | -38,44% | - | US$58.519,74 | - |
| 3987 |  ScarQuest SCAR | US$0,001207 | -5,78% | -20,22% | - | US$58.949,74 | - |
| 3988 |  CryptoGPT CRGPT | US$0,06158 | -5,71% | -16,09% | - | US$58.735,89 | - |
| 3989 |  FRGX Finance FRGX | US$0,06838 | -8,34% | -20,70% | - | US$58.868,60 | - |
| 3990 |  Plearn PLN | US$0,05406 | -15,75% | -17,66% | - | US$58.241,59 | - |
| 3991 |  TrumpMAGA $TRUMAGA | US$0,0000006900 | -6,61% | -32,54% | - | US$58.942,38 | - |
| 3992 |  WELD WELD | US$0,004937 | -5,39% | 5,12% | - | US$58.765,47 | - |
| 3993 |  Astra DAO ASTRADAO | US$0,00000002000 | -0,40% | -12,42% | - | US$58.986,92 | - |
| 3994 |  LiNEAR Protocol LNR | US$0,02311 | -8,32% | -11,93% | - | US$58.807,39 | - |
| 3995 |  Windfall Token WFT | US$0,05193 | -12,88% | -28,76% | - | US$58.697,84 | - |
| 3996 |  Sunny Aggregator SUNNY | US$0,00007044 | -7,30% | -14,96% | - | US$58.669,37 | - |
| 3997 |  MaidSafeCoin EMAID | US$0,5875 | -0,59% | -2,25% | - | US$58.563,43 | - |
| 3998 |  Stader sFTMX SFTMX | US$0,5000 | -11,51% | -21,29% | - | US$56.008,58 | - |
| 3999 |  MAGA Trump MAGATRUMP | US$0,0004043 | -6,99% | -29,56% | - | US$58.060,61 | - |
| 4000 |  Davincigraph DAVINCI | US$0,01082 | -11,89% | -15,17% | - | US$58.393,21 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.