Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Elephant Money ELEPHANT | US$0,00000008000 | -5,40% | -7,81% | - | US$220.831 | - |
| 3252 |  Pond Coin PNDC | US$0,0000001000 | -16,90% | -36,75% | - | US$240.181 | - |
| 3253 |  xExchange MEX | US$0,000003940 | -0,78% | 8,03% | - | US$239.107 | - |
| 3254 |  Weave6 WX | US$0,001271 | -16,40% | -21,73% | - | US$240.508 | - |
| 3255 |  Terra Classic USD (Wormhole) USTC | US$0,01484 | -13,29% | -19,09% | - | US$239.424 | - |
| 3256 |  Soulsaver SOUL | US$0,0003504 | -7,45% | -19,48% | - | US$241.050 | - |
| 3257 |  KeptChain KEPT | US$0,006869 | -16,13% | 10,32% | - | US$237.233 | - |
| 3258 |  DOLZ DOLZ | US$0,01076 | -12,44% | 5,56% | - | US$237.459 | - |
| 3259 |  HALO NFT OFFICIAL HALO | US$0,005196 | -3,58% | -7,04% | - | US$236.933 | - |
| 3260 |  Spot SPOT | US$1,08 | -3,31% | 2,98% | - | US$254.271 | - |
| 3261 |  Baby Grok BABYGROK | - | -10,96% | -15,98% | - | US$238.755 | - |
| 3262 |  PUNGU PUNGU | US$0,0008239 | 0,00% | 0,00% | - | US$228.804 | - |
| 3263 |  Bitcoin Vault BTCV | US$1,15 | -8,92% | -10,26% | - | US$234.457 | - |
| 3264 |  Bobaoppa BOBAOPPA | US$0,0006910 | -8,91% | 3,97% | - | US$233.232 | - |
| 3265 |  SATOSHI•NAKAMOTO 丰 | US$1,09 | -0,55% | -15,98% | - | US$229.045 | - |
| 3266 |  Velar VELAR | US$0,04780 | -8,03% | -47,41% | - | US$235.167 | - |
| 3267 |  Solly SOLLY | US$0,0008044 | -38,79% | -87,45% | - | US$232.611 | - |
| 3268 |  Alkimi ADS | US$0,1031 | -4,51% | -10,75% | - | US$227.621 | - |
| 3269 |  Sol Bastard SOBA | US$0,002231 | -9,65% | 0,75% | - | US$226.736 | - |
| 3270 |  Defactor FACTR | US$0,05271 | -6,92% | -18,52% | - | US$227.906 | - |
| 3271 |  Gentleman MAN | US$0,002556 | 0,00% | 0,00% | - | US$223.905 | - |
| 3272 |  Ryoshi Research RYOSHI | US$0,08171 | -7,21% | -11,63% | - | US$225.376 | - |
| 3273 |  Cosmic Network COSMIC | US$0,1098 | -22,07% | -32,77% | - | US$224.851 | - |
| 3274 |  AI PEPE KING AIPEPE | - | -5,87% | -12,13% | - | US$226.386 | - |
| 3275 |  Groyper GROYPER | US$0,05360 | -4,77% | -23,03% | - | US$226.317 | - |
| 3276 |  GAMI World GAMI | US$0,08517 | 0,11% | 0,23% | - | US$223.989 | - |
| 3277 |  RealLink REAL | US$0,007679 | -1,33% | -3,76% | - | US$222.838 | - |
| 3278 |  All Street Bets BETS | US$0,0002315 | -8,26% | -2,45% | - | US$221.834 | - |
| 3279 |  Datamall Coin DMC | US$0,02300 | -10,82% | -17,76% | - | US$222.318 | - |
| 3280 |  dogi DOGI | US$0,5993 | -3,55% | -21,23% | - | US$222.753 | - |
| 3281 |  Giveth GIV | US$0,007887 | -4,89% | -12,44% | - | US$221.874 | - |
| 3282 |  OraiDEX ORAIX | US$0,006250 | -7,40% | 1,74% | - | US$222.332 | - |
| 3283 |  PELFORT $PELF | US$0,0002211 | -5,78% | -26,64% | - | US$222.531 | - |
| 3284 |  EUROe Stablecoin EUROE | US$1,07 | -2,73% | -0,49% | - | US$220.390 | - |
| 3285 |  Wasder WAS | US$0,006493 | -7,38% | -11,97% | - | US$220.090 | - |
| 3286 |  PEPE (Ordinals) PEPEBRC | US$0,1156 | -3,12% | -11,14% | - | US$220.022 | - |
| 3287 |  Electronic USD eUSD | US$0,9997 | 0,33% | -0,05% | - | US$207.472 | - |
| 3288 |  TG20 TGram TGRAM | US$0,000006440 | -17,14% | -31,01% | - | US$218.192 | - |
| 3289 |  XBANKING XB | US$0,5027 | -4,56% | -6,22% | - | US$218.100 | - |
| 3290 |  Vera VERA | US$0,0004431 | -1,48% | -33,49% | - | US$215.827 | - |
| 3291 |  Lucre Way LCR | US$0,1187 | -0,90% | -2,83% | - | US$215.804 | - |
| 3292 |  Realis Network LIS | US$0,004883 | 0,51% | -8,72% | - | US$214.560 | - |
| 3293 |  Inscribe INS | US$0,01860 | -22,12% | -9,83% | - | US$215.200 | - |
| 3294 |  Koi Finance KOI | US$0,02071 | -18,72% | -12,75% | - | US$214.192 | - |
| 3295 |  Grow Token GROW | US$0,2439 | 9,87% | -2,49% | - | US$214.962 | - |
| 3296 |  ICE LAND ICELAND | - | -35,36% | -56,98% | - | US$214.202 | - |
| 3297 |  Gulf Coin GULF | US$0,01235 | -4,34% | -37,96% | - | US$214.435 | - |
| 3298 |  PRIVATEUM GLOBAL PRI | US$6,00 | 0,29% | -1,49% | - | US$212.898 | - |
| 3299 |  Ore ORE | US$415,64 | -10,64% | -12,92% | - | US$212.429 | - |
| 3300 |  Mochi DeFi MOCHI | - | -12,59% | 0,38% | - | US$212.928 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.