Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Acorn Protocol ACN | US$0,00003658 | -16,84% | 10,88% | US$171.275 | US$22.163,75 | 4.682.213.372 ACN |
| 2152 |  Traxx TRAXX | US$0,003761 | -4,56% | -6,24% | US$168.651 | US$163.498 | 44.845.574 TRAXX |
| 2153 |  IG Gold IGG | US$0,00001884 | -5,60% | -10,41% | US$166.826 | US$1,32 | 8.856.541.707 IGG |
| 2154 |  hiUNDEAD HIUNDEAD | US$0,0002186 | 4,41% | 26,33% | US$166.337 | US$83.492,30 | 760.805.000 HIUNDEAD |
| 2155 |  ZUM TOKEN ZUM | US$0,000004780 | 0,00% | 0,00% | US$165.803 | - | 34.669.567.740 ZUM |
| 2156 |  TemDAO TEM | US$0,000006120 | 0,20% | 0,25% | US$165.790 | - | 27.105.282.561 TEM |
| 2157 |  Amazy AZY | US$0,004060 | -3,94% | -16,38% | US$166.146 | US$989.893 | 40.923.921 AZY |
| 2158 |  Propel PEL | US$0,004408 | -7,98% | -14,65% | US$166.122 | US$36.037,41 | 37.683.673 PEL |
| 2159 |  MotaCoin MOTA | US$0,002855 | -5,18% | 54,55% | US$162.063 | US$2.999,55 | 56.762.981 MOTA |
| 2160 |  Club Atletico Independiente CAI | US$0,1710 | -13,64% | -17,62% | US$163.585 | US$55,57 | 956.634 CAI |
| 2161 |  IDRX IDRX | US$0,00006009 | 0,25% | -2,89% | US$159.586 | - | 2.655.610.939 IDRX |
| 2162 |  Centric Swap CNS | US$0,000001600 | 0,07% | -3,59% | US$158.785 | US$177.005 | 99.199.055.800 CNS |
| 2163 |  HashBX HBX | US$0,0002527 | -6,64% | -10,92% | US$159.033 | US$42,53 | 629.280.963 HBX |
| 2164 |  KOK KOK | US$0,001434 | 24,03% | 6,50% | US$153.863 | US$132.382 | 107.333.422 KOK |
| 2165 |  Idavoll DAO IDV | US$0,0001708 | -2,02% | -2,36% | US$157.819 | US$4.650,54 | 924.278.318 IDV |
| 2166 |  SakeToken SAKE | US$0,001543 | -2,02% | 11,05% | US$157.151 | US$6.396,27 | 101.862.352 SAKE |
| 2167 |  KISSAN KSN | US$0,02348 | -0,59% | 3,88% | US$156.664 | US$657,07 | 6.671.863 KSN |
| 2168 |  Raze Network RAZE | US$0,001321 | 1,69% | -11,38% | US$156.783 | US$25.146,47 | 118.690.910 RAZE |
| 2169 |  Dragonball Z Tribute DBZ | US$0,0000002300 | -5,85% | -0,79% | US$156.665 | US$710.624 | 694.098.308.523 DBZ |
| 2170 |  GrabCoinClub GC | US$0,0001113 | -10,92% | 4,82% | US$154.804 | US$56.811,45 | 1.391.151.070 GC |
| 2171 |  LINKA LINKA | US$0,0002227 | -5,18% | -26,21% | US$154.585 | US$11.811,04 | 694.150.020 LINKA |
| 2172 |  Coldstack CLS | US$0,1026 | -3,71% | -3,30% | US$154.344 | US$72.319,45 | 1.504.975 CLS |
| 2173 |  MAGE MAGE | US$0,00001239 | -8,23% | 22,08% | US$152.568 | US$3.880,17 | 12.309.768.420 MAGE |
| 2174 |  KingdomStarter KDG | US$0,0002867 | -5,55% | -11,37% | US$152.220 | US$11.760,90 | 531.000.869 KDG |
| 2175 |  uPlexa UPX | US$0,00005710 | -5,18% | -7,26% | US$150.136 | - | 2.629.276.861 UPX |
| 2176 |  Stake DAO SDT | US$0,2104 | -6,93% | -3,55% | US$149.078 | US$23.162,80 | 708.604 SDT |
| 2177 |  TrueFeedBack TFBX | US$0,00004068 | -0,24% | -1,31% | US$148.948 | US$26.075,08 | 3.661.430.200 TFBX |
| 2178 |  Playcent PCNT | US$0,004029 | -8,42% | -9,28% | US$147.635 | US$14.243,60 | 36.645.236 PCNT |
| 2179 |  ASPO World ASPO | US$0,001842 | -2,55% | -4,60% | US$147.230 | US$928,36 | 79.936.866 ASPO |
| 2180 |  CryptoSoul SOUL | US$0,0004542 | -5,84% | -8,68% | US$145.297 | - | 319.927.334 SOUL |
| 2181 |  Fractal ID FCL | US$0,008722 | -1,50% | -1,20% | US$144.749 | US$1.406,40 | 16.595.271 FCL |
| 2182 |  Alliance Fan Token ALL | US$0,09584 | -12,88% | -2,57% | US$145.592 | US$25,95 | 1.519.184 ALL |
| 2183 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2775 | -16,28% | -18,20% | US$145.508 | US$14,87 | 524.383 STV |
| 2184 |  Xeno Token XNO | US$0,0001231 | -2,95% | -2,14% | US$145.733 | US$52.404,54 | 1.183.558.942 XNO |
| 2185 |  Jarvis Network JRT | US$0,004912 | -8,21% | -19,95% | US$142.471 | US$48,25 | 29.005.880 JRT |
| 2186 |  The HUSL HUSL | US$0,01365 | 9,52% | 1,06% | US$141.708 | US$6.046,70 | 10.379.879 HUSL |
| 2187 |  CRYPTO20 C20 | US$0,003516 | -8,21% | -76,64% | US$141.952 | - | 40.370.963 C20 |
| 2188 |  RUSH COIN RUSH | US$0,00008895 | 18,94% | 0,04% | US$140.925 | US$0,05000 | 1.584.249.827 RUSH |
| 2189 |  Hedget HGET | US$0,08040 | -0,66% | 4,84% | US$140.811 | US$52.957,18 | 1.751.448 HGET |
| 2190 |  ROCKI ROCKI | US$0,01737 | -2,85% | -10,79% | US$139.953 | US$31.831,16 | 8.057.237 ROCKI |
| 2191 |  TitanSwap TITAN | US$0,001512 | -24,27% | 8,12% | US$139.998 | US$3.693,07 | 92.615.119 TITAN |
| 2192 |  Tidal Finance TIDAL | US$0,0001617 | -4,19% | -10,35% | US$139.897 | US$60.829,63 | 865.226.229 TIDAL |
| 2193 |  NextDAO NAX | US$0,00005297 | -0,31% | 3,64% | US$138.728 | US$18.327,00 | 2.618.846.335 NAX |
| 2194 |  Lokr LKR | US$0,005518 | 0,91% | 1,15% | US$141.411 | US$302.739 | 25.628.273 LKR |
| 2195 |  MakiSwap MAKI | US$0,002000 | 0,08% | 0,12% | US$137.911 | - | 68.971.718 MAKI |
| 2196 |  GoWithMi GMAT | US$0,00005065 | -0,97% | -5,33% | US$137.936 | US$19.536,74 | 2.723.550.000 GMAT |
| 2197 |  Cook Finance COOK | US$0,0001574 | -6,80% | -9,21% | US$137.462 | US$465,74 | 873.630.735 COOK |
| 2198 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006276 | 4,70% | -7,59% | US$136.483 | US$122.277 | 21.748.353 MUDOL2 |
| 2199 |  Swingby SWINGBY | US$0,0001567 | -14,08% | -32,52% | US$136.341 | US$150,38 | 870.000.000 SWINGBY |
| 2200 |  Solrise Finance SLRS | US$0,0008930 | -2,00% | -18,19% | US$135.864 | US$14.448,03 | 152.152.003 SLRS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.