Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NFTY Token NFTY | US$0,002394 | -1,96% | -23,18% | US$613.461 | US$49.174,95 | 256.258.901 NFTY |
| 1852 |  Aurora AOA | US$0,00006118 | 0,00% | -49,86% | US$610.234 | - | 9.975.060.788 AOA |
| 1853 |  Cleo Tech CLEO | US$0,005350 | 6,06% | -16,95% | US$608.658 | US$296,74 | 113.774.330 CLEO |
| 1854 |  Football World Community FWC | - | -5,76% | -12,54% | US$606.689 | US$291.341 | 42.259.695.518.342.000 FWC |
| 1855 |  DexToro DTORO | US$0,1926 | -0,23% | 34,24% | US$597.105 | US$78.243,89 | 3.099.675 DTORO |
| 1856 |  ADAPad ADAPAD | US$0,005072 | -9,11% | -6,80% | US$596.674 | US$8.820,53 | 117.642.373 ADAPAD |
| 1857 |  Virtual Versions VV | US$0,001587 | -21,79% | -23,88% | US$588.331 | US$767.578 | 370.827.638 VV |
| 1858 |  aiRight AIRI | US$0,002325 | -7,37% | -14,45% | US$595.906 | US$195.218 | 256.262.565 AIRI |
| 1859 |  Palette PLT | US$84,73 | -5,67% | -7,06% | US$590.481 | US$379,80 | 6.969 PLT |
| 1860 |  LABS Group LABS | US$0,0002690 | -3,28% | -1,28% | US$596.411 | US$83.493,71 | 2.216.879.594 LABS |
| 1861 |  Residual Token eRSDL | US$0,001336 | -5,12% | -12,64% | US$588.163 | US$107,99 | 440.275.682 eRSDL |
| 1862 |  İstanbul Başakşehir Fan Token IBFK | US$0,5238 | 3,91% | 1,95% | US$587.558 | US$3.497,49 | 1.121.730 IBFK |
| 1863 |  RioDeFi RFUEL | US$0,001699 | -5,51% | -16,73% | US$585.383 | US$148.220 | 344.550.838 RFUEL |
| 1864 |  Prism PRISM | US$0,001010 | 0,55% | -1,72% | US$582.634 | US$7.112,64 | 577.152.438 PRISM |
| 1865 |  Monsterra (MSTR) MSTR | US$0,04639 | 2,48% | -5,09% | US$582.191 | US$200.401 | 12.549.722 MSTR |
| 1866 |  Waltonchain WTC | US$0,006561 | -6,78% | 113,09% | US$586.566 | - | 89.408.589 WTC |
| 1867 |  ILCOIN ILC | US$0,0006141 | -0,72% | -1,39% | US$579.651 | US$709,89 | 943.935.479 ILC |
| 1868 |  S4FE S4F | US$0,0006474 | -1,86% | -4,67% | US$579.594 | - | 895.310.762 S4F |
| 1869 |  Reflexer Ungovernance Token FLX | US$2,98 | -6,72% | -22,84% | US$577.047 | US$32.471,72 | 193.796 FLX |
| 1870 |  All In ALLIN | US$0,6052 | -5,91% | -4,41% | US$575.940 | US$270.208 | 951.588 ALLIN |
| 1871 |  Maro MARO | US$0,0005808 | -4,78% | 12,39% | US$575.573 | US$783,42 | 990.999.784 MARO |
| 1872 |  Fringe Finance FRIN | US$0,0008820 | -17,95% | -15,50% | US$577.322 | US$138.366 | 654.583.449 FRIN |
| 1873 |  Grape GRP | US$2,15 | 4,94% | -42,64% | US$571.405 | US$269.791 | 265.844 GRP |
| 1874 |  Revolt 2 Earn RVLT | US$0,00000001000 | 14,81% | 7,96% | US$561.623 | US$6.759,83 | 59.815.774.993.144 RVLT |
| 1875 |  Rainmaker Games RAIN | US$0,0007838 | 35,86% | 41,11% | US$518.777 | US$2.215.402 | 661.842.165 RAIN |
| 1876 |  UBIX.Network UBX | US$0,00001231 | -5,74% | -8,85% | US$560.948 | US$551.673 | 45.558.153.243 UBX |
| 1877 |  Base Protocol BASE | US$1,16 | -4,50% | -61,17% | US$555.842 | - | 480.680 BASE |
| 1878 |  Spartan Protocol SPARTA | US$0,005844 | -6,81% | -14,22% | US$552.541 | US$25.652,29 | 94.554.442 SPARTA |
| 1879 |  Azbit AZ | US$0,000007880 | 4,95% | 19,03% | US$549.582 | US$178,07 | 69.750.302.117 AZ |
| 1880 |  Eggdog EGG | US$0,0005814 | -19,92% | -24,13% | US$549.627 | US$57.911,76 | 945.334.730 EGG |
| 1881 |  Cirus Foundation CIRUS | US$0,008761 | 0,54% | 14,54% | US$548.360 | US$231.783 | 62.590.209 CIRUS |
| 1882 |  Freeway Token FWT | US$0,00005430 | 13,79% | -0,25% | US$543.033 | - | 10.000.000.000 FWT |
| 1883 |  NFT Art Finance NFTART | - | -5,53% | -20,60% | US$540.083 | US$366,09 | 25.282.174.668.987.600 NFTART |
| 1884 |  Tune.FM JAM | US$0,0001762 | -5,50% | -16,15% | US$538.815 | US$249.802 | 3.057.376.203 JAM |
| 1885 |  GameCredits GAME | US$0,002751 | -3,79% | -65,38% | US$533.259 | US$5.241,31 | 193.823.106 GAME |
| 1886 |  IguVerse IGU | US$0,009330 | -2,67% | -15,05% | US$533.562 | US$846.432 | 57.189.082 IGU |
| 1887 |  Lyra LYRA | US$0,0009156 | -2,33% | -4,01% | US$531.892 | US$12,18 | 580.898.201 LYRA |
| 1888 |  Avocado DAO Token AVG | US$0,02115 | -3,38% | -7,51% | US$538.620 | US$32.354,34 | 25.468.016 AVG |
| 1889 |  Glitch GLCH | US$0,006625 | 3,12% | -14,75% | US$525.264 | US$52,61 | 79.282.952 GLCH |
| 1890 |  Zap ZAP | US$0,002222 | 2,68% | -16,97% | US$524.801 | US$1.400,82 | 236.144.465 ZAP |
| 1891 |  Tethereum T99 | US$0,0001359 | -1,67% | 5,18% | US$527.270 | US$1.957.110 | 3.878.729.996 T99 |
| 1892 |  Mithril MITH | US$0,0005212 | -6,33% | -11,13% | US$521.236 | US$19.337,80 | 1.000.000.000 MITH |
| 1893 |  PirateCash PIRATE | US$0,01919 | -1,70% | -2,37% | US$521.236 | US$99.055,25 | 27.163.339 PIRATE |
| 1894 |  Shib Original Vision SOV | - | 14,18% | 10,29% | US$519.923 | - | 106.155.823.814.847 SOV |
| 1895 |  BitcoinZ BTCZ | US$0,00004123 | -2,19% | -16,25% | US$519.653 | US$77,36 | 12.604.351.724 BTCZ |
| 1896 |  AME Chain AME | US$0,001075 | -7,52% | -11,80% | US$537.471 | US$56.792,36 | 500.000.000 AME |
| 1897 |  Neutrino System Base Token NSBT | US$0,1821 | 13,64% | -7,18% | US$516.249 | US$20.491,01 | 2.834.678 NSBT |
| 1898 |  MetaSoccer MSU | US$0,004331 | 48,66% | -55,79% | US$503.559 | US$213.463 | 116.279.055 MSU |
| 1899 |  CloakCoin CLOAK | US$0,08444 | -6,25% | -3,94% | US$509.502 | US$1,21 | 6.034.030 CLOAK |
| 1900 |  MOVEZ MOVEZ | US$0,0001410 | 8,91% | -1,05% | US$524.131 | US$81.985,57 | 3.717.718.009 MOVEZ |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.