Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MetaDOS SECOND | US$0,001261 | -8,08% | -24,37% | US$729.388 | US$498.263 | 578.202.156 SECOND |
| 1802 |  LOCGame LOCG | US$0,005505 | 19,36% | 5,07% | US$735.560 | US$21.662,67 | 133.622.792 LOCG |
| 1803 |  FedoraCoin TIPS | US$0,000003410 | -6,27% | -10,19% | US$723.744 | US$23.980,99 | 212.269.865.434 TIPS |
| 1804 |  Bitune TUNE | US$0,02311 | -6,67% | 0,86% | US$723.520 | US$91.657,04 | 31.301.449 TUNE |
| 1805 |  Boss Token BOSS | - | -39,54% | -42,96% | US$721.959 | US$3.957,30 | 398.883.273.181.324 BOSS |
| 1806 |  Castle of Blackwater COBE | US$0,09596 | -9,98% | -13,65% | US$717.333 | US$16.194,54 | 7.475.175 COBE |
| 1807 |  Art de Finance ADF | US$0,003981 | -4,44% | -78,31% | US$718.158 | US$123.581.784 | 180.406.874 ADF |
| 1808 |  OneArt 1ART | US$0,005002 | -7,07% | -12,81% | US$717.406 | US$34.053,67 | 143.416.035 1ART |
| 1809 |  Tranche Finance SLICE | US$0,03551 | -7,46% | -10,25% | US$710.269 | US$23.427,30 | 20.000.000 SLICE |
| 1810 |  PUMLx PUMLX | US$0,005494 | -14,25% | 14,00% | US$710.102 | US$729.576 | 129.250.174 PUMLX |
| 1811 |  Belt Finance BELT | US$0,07420 | -6,53% | -10,75% | US$708.643 | US$67,49 | 9.550.122 BELT |
| 1812 |  OpenWorld OPEN | US$0,01365 | -5,33% | -16,00% | US$704.828 | US$5,17 | 51.617.956 OPEN |
| 1813 |  TAIKAI TKAI | US$0,009343 | -0,52% | -0,67% | US$703.493 | US$82.089,70 | 75.299.878 TKAI |
| 1814 |  Revolve Games RPG | US$0,009131 | -7,38% | -18,89% | US$704.580 | US$1.983,61 | 77.160.136 RPG |
| 1815 |  Young Boys Fan Token YBO | US$0,2311 | -11,26% | -14,49% | US$711.940 | US$143,68 | 3.080.226 YBO |
| 1816 |  SafeBlast BLAST | - | 0,09% | -21,67% | US$700.328 | US$2,86 | 175.553.096.633.449 BLAST |
| 1817 |  Spore SPORE | - | -5,59% | -13,50% | US$686.709 | US$80,07 | 31.608.684.182.332.124 SPORE |
| 1818 |  OXBT (Ordinals) OXBT | US$0,003467 | -23,09% | -23,41% | US$693.490 | US$534,34 | 200.000.000 OXBT |
| 1819 |  ElvishMagic EMAGIC | US$0,001058 | 0,00% | 22,05% | US$689.812 | - | 652.191.768 EMAGIC |
| 1820 |  Crust Shadow CSM | US$0,006933 | -7,11% | -18,30% | US$693.300 | US$4.230,78 | 100.000.000 CSM |
| 1821 |  VisionGame VISION | US$0,001250 | -13,89% | -30,92% | US$687.407 | US$263.582 | 550.000.000 VISION |
| 1822 |  SOUNI SON | US$0,0002705 | 3,02% | 63,82% | US$684.708 | US$190.277 | 2.531.170.048 SON |
| 1823 |  Nord Finance NORD | US$0,08715 | -8,10% | -10,48% | US$679.262 | US$107.182 | 7.794.582 NORD |
| 1824 |  Throne THN | US$0,001762 | -23,96% | -37,63% | US$688.694 | US$238.162 | 390.752.313 THN |
| 1825 |  Phoenixcoin PXC | US$0,007423 | -5,18% | -7,27% | US$675.687 | - | 91.023.475 PXC |
| 1826 |  Leverj Gluon L2 | US$0,003073 | -6,93% | -10,78% | US$673.423 | US$297,00 | 219.169.105 L2 |
| 1827 |  Legends of Elysium LOE | US$0,04846 | 35,07% | -1,35% | US$667.038 | US$293.822 | 13.763.427 LOE |
| 1828 |  Aurigami PLY | US$0,0001615 | -16,25% | -13,90% | US$647.658 | US$15.640,73 | 4.011.188.689 PLY |
| 1829 |  BHO Network BHO | US$0,0001319 | -4,90% | -12,17% | US$658.808 | US$216.136 | 4.994.959.956 BHO |
| 1830 |  MAPS MAPS | US$0,01436 | -1,09% | -13,83% | US$653.113 | US$133.534 | 45.496.728 MAPS |
| 1831 |  AgeOfGods AOG | US$0,006323 | -2,17% | -11,60% | US$654.236 | US$583.293 | 103.474.429 AOG |
| 1832 |  Omchain OMC | US$0,007023 | 1,51% | -7,30% | US$651.791 | US$236.341 | 92.808.753 OMC |
| 1833 |  eXPerience Chain XPC | US$0,000007190 | -2,63% | -2,33% | US$654.787 | - | 91.090.814.961 XPC |
| 1834 |  Nemesis Downfall ND | US$0,00009321 | 17,66% | 80,52% | US$649.904 | US$23.095,28 | 6.972.194.283 ND |
| 1835 |  The Dons DONS | US$0,00007916 | -2,97% | 5,50% | US$645.163 | US$21.707,51 | 8.150.000.000 DONS |
| 1836 |  0xBitcoin 0xBTC | US$0,06618 | 20,03% | 52,04% | US$642.382 | US$11.526,35 | 9.706.750 0xBTC |
| 1837 |  Tate Stop TME | US$0,0002630 | -13,97% | -15,05% | US$643.775 | US$192.522 | 2.447.944.828 TME |
| 1838 |  Clube Atlético Mineiro Fan Token GALO | US$0,1716 | -5,54% | -16,38% | US$650.353 | US$212,22 | 3.789.348 GALO |
| 1839 |  Eldarune ELDA | US$0,003842 | -16,82% | -33,77% | US$636.572 | US$187.069 | 165.670.707 ELDA |
| 1840 |  Legia Warsaw Fan Token LEG | US$0,2388 | -11,02% | -14,03% | US$639.247 | US$57,92 | 2.677.079 LEG |
| 1841 |  Drawshop Kingdom Reverse JOY | US$0,002716 | -8,91% | -20,92% | US$614.559 | US$22.461,48 | 226.233.223 JOY |
| 1842 |  Spain National Fan Token SNFT | US$0,02743 | -0,14% | -10,30% | US$628.229 | US$34.332,05 | 22.903.472 SNFT |
| 1843 |  Hord HORD | US$0,007065 | -2,50% | -15,28% | US$626.045 | US$46.765,90 | 88.615.986 HORD |
| 1844 |  Woonkly Power WOOP | US$0,002734 | -4,14% | -9,68% | US$625.015 | US$83.632,32 | 228.584.357 WOOP |
| 1845 |  CryptoZoon ZOON | US$0,0008857 | -6,51% | -6,89% | US$630.262 | US$46.540,47 | 711.561.600 ZOON |
| 1846 |  XY Finance XY | US$0,06924 | 3,74% | -3,04% | US$622.887 | US$58.394,17 | 8.996.415 XY |
| 1847 |  PolkaPets PETS | US$0,006353 | -1,63% | -10,19% | US$622.559 | US$23,12 | 98.000.000 PETS |
| 1848 |  Elemon ELMON | US$0,0009638 | -5,38% | -9,73% | US$621.546 | US$3.779,08 | 644.908.310 ELMON |
| 1849 |  pNetwork PNT | US$0,006932 | -19,61% | -21,35% | US$617.421 | US$37.699,88 | 89.067.452 PNT |
| 1850 |  Based Shiba Inu BSHIB | US$0,00006804 | -5,47% | -24,36% | US$615.135 | US$578.009 | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.