Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Interlay INTR | US$0,01337 | -7,97% | -13,37% | US$895.943 | US$62.930,37 | 67.020.251 INTR |
| 1752 |  Lingose LING | US$0,0001414 | -13,50% | -25,88% | US$881.944 | US$6.657,68 | 6.238.888.889 LING |
| 1753 |  Syncus SYNC | US$0,0002246 | -3,69% | -14,05% | US$917.751 | US$18.011,38 | 4.085.343.751 SYNC |
| 1754 |  OneRare Foodverse ORARE | US$0,01763 | 0,38% | -8,37% | US$891.200 | US$196,41 | 50.553.711 ORARE |
| 1755 |  Aimedis (new) AIMX | US$0,002672 | -9,21% | -15,36% | US$889.681 | US$60.809,27 | 333.000.000 AIMX |
| 1756 |  Scotty Beam SCOTTY | US$0,001933 | -0,26% | -14,01% | US$890.383 | US$70.202,29 | 460.665.809 SCOTTY |
| 1757 |  PUTinCoin PUT | US$0,0007436 | 1,23% | -1,74% | US$883.951 | - | 1.188.750.832 PUT |
| 1758 |  Ideaology IDEA | US$0,001385 | -8,07% | -20,74% | US$883.945 | US$149.216 | 638.000.000 IDEA |
| 1759 |  Neutrino Index XTN | US$0,01681 | -6,23% | -4,92% | US$873.840 | US$990,49 | 51.980.734 XTN |
| 1760 |  Oddz ODDZ | US$0,008906 | -8,22% | -14,90% | US$881.701 | US$134.036 | 98.999.988 ODDZ |
| 1761 |  BullPerks BLP | US$0,02974 | -11,83% | -18,12% | US$874.760 | US$94.656,59 | 29.414.250 BLP |
| 1762 |  Earn Network EARN | US$0,0007068 | 1,64% | -7,26% | US$862.557 | US$143.911 | 1.220.296.985 EARN |
| 1763 |  BitCore BTX | US$0,04415 | -1,72% | -2,97% | US$865.477 | US$52,44 | 19.601.654 BTX |
| 1764 |  Spike SPIKE | US$0,0009364 | -9,23% | -23,87% | US$869.056 | US$289.627 | 928.040.757 SPIKE |
| 1765 |  MainnetZ NetZ | US$0,005981 | -1,39% | -8,75% | US$857.417 | US$298.103 | 143.357.718 NetZ |
| 1766 |  Wombat Exchange WOM | US$0,01460 | -7,29% | -18,90% | US$854.652 | US$58.241,99 | 58.529.174 WOM |
| 1767 |  Cantina Royale CRT | US$0,003549 | 1,20% | 5,18% | US$863.178 | US$74.942,47 | 243.183.445 CRT |
| 1768 |  OIN Finance OIN | US$0,02607 | 28,28% | 23,32% | US$859.060 | US$350.177 | 32.950.759 OIN |
| 1769 |  ZeroSwap ZEE | US$0,01347 | -3,25% | -20,28% | US$854.628 | US$694.201 | 63.429.102 ZEE |
| 1770 |  Mars Battle SHOOT | US$0,009228 | -13,80% | -32,40% | US$846.528 | US$361.150 | 91.733.593 SHOOT |
| 1771 |  Leeds United Fan Token LUFC | US$0,1668 | -0,11% | 1,13% | US$837.300 | US$26.141,57 | 5.018.595 LUFC |
| 1772 |  Yield App YLD | US$0,003265 | -18,84% | -92,08% | US$866.610 | US$17.597,61 | 265.402.334 YLD |
| 1773 |  Internet of Energy Network IOEN | US$0,002615 | 2,61% | -8,01% | US$829.181 | US$20.096,78 | 317.051.435 IOEN |
| 1774 |  Portuma POR | US$0,0006012 | -0,25% | -16,76% | US$826.227 | US$3.640.433 | 1.374.316.459 POR |
| 1775 |  Tenti AIRTNT | US$0,0002148 | 9,33% | -32,71% | US$833.906 | US$81.065,62 | 3.882.453.824 AIRTNT |
| 1776 |  WaykiChain WICC | US$0,003919 | -10,62% | -9,07% | US$822.935 | US$469.889 | 210.000.000 WICC |
| 1777 |  WOOF WOOF | US$0,00004598 | -2,70% | -3,34% | US$823.193 | US$6.219,08 | 17.902.999.424 WOOF |
| 1778 |  Donut DONUT | US$0,006779 | -6,11% | -14,63% | US$815.864 | US$331,41 | 120.355.919 DONUT |
| 1779 |  Plastiks PLASTIK | US$0,005434 | 2,97% | -14,60% | US$828.420 | US$18.694,45 | 152.452.346 PLASTIK |
| 1780 |  Blockchain Monster Hunt BCMC | US$0,003475 | -8,57% | -9,38% | US$825.576 | US$15.440,15 | 237.574.369 BCMC |
| 1781 |  Spores Network SPO | US$0,0007553 | -2,73% | -4,27% | US$799.354 | US$88.913,54 | 1.058.302.432 SPO |
| 1782 |  suterusu SUTER | US$0,0002043 | -1,87% | -14,68% | US$787.517 | US$15.345,38 | 3.855.040.000 SUTER |
| 1783 |  Nordek NRK | US$0,001015 | -11,39% | -1,30% | US$646.612 | US$158.652 | 636.762.888 NRK |
| 1784 |  PLATINCOIN PLC | US$0,1557 | 0,08% | 0,12% | US$778.526 | - | 5.001.073 PLC |
| 1785 |  Meme Alliance MMA | US$0,008952 | -6,63% | -6,73% | US$782.965 | US$103.916 | 87.457.849 MMA |
| 1786 |  Vexanium VEX | US$0,001052 | 0,18% | -2,83% | US$771.668 | US$20.124,06 | 733.642.279 VEX |
| 1787 |  Monetha MTH | US$0,002191 | -0,04% | -22,36% | US$771.441 | US$217.202 | 352.086.984 MTH |
| 1788 |  Brazil National Football Team Fan Token BFT | US$0,02650 | -5,09% | -0,25% | US$762.539 | US$38.779,85 | 28.772.500 BFT |
| 1789 |  VNX Gold VNXAU | US$75,35 | 0,21% | -0,07% | US$761.007 | US$138.191 | 10.100 VNXAU |
| 1790 |  Epiko EPIKO | US$0,005089 | 3,99% | -14,74% | US$759.365 | US$159.841 | 149.222.457 EPIKO |
| 1791 |  Protocol Monsters PMON | US$0,2223 | -6,97% | -15,65% | US$758.179 | US$16.448,56 | 3.410.185 PMON |
| 1792 |  HoDooi.com HOD | US$0,001544 | -1,48% | -15,58% | US$759.373 | US$87.429,10 | 491.857.217 HOD |
| 1793 |  Natus Vincere Fan Token NAVI | US$0,2412 | 8,91% | -10,78% | US$764.924 | US$484,45 | 3.171.926 NAVI |
| 1794 |  RunesBridge RB | US$0,01211 | -1,46% | -20,75% | US$756.705 | US$91.090,88 | 62.500.000 RB |
| 1795 |  DRIFE DRF | US$0,0008112 | 6,24% | 13,76% | US$748.803 | US$1.380,13 | 923.029.615 DRF |
| 1796 |  Garlicoin GRLC | US$0,01085 | -5,18% | -7,27% | US$743.264 | - | 68.507.917 GRLC |
| 1797 |  HanChain HAN | US$0,01208 | -6,35% | -9,26% | US$745.801 | US$2.441.502 | 61.741.262 HAN |
| 1798 |  Bismuth BIS | US$0,02474 | -73,15% | -20,07% | US$732.997 | US$265,33 | 29.627.634 BIS |
| 1799 |  Dreams Quest DREAMS | US$0,0004683 | -6,95% | -18,98% | US$732.503 | US$124.417 | 1.564.101.228 DREAMS |
| 1800 |  Safe Haven SHA | US$0,0002433 | -3,54% | -1,85% | US$731.272 | US$1.023,85 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.