Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PointPay PXP | US$0,04096 | -4,63% | -6,73% | US$1.228.799 | US$280.438 | 30.000.000 PXP |
| 1652 |  BizAuto BIZA | US$0,0008343 | -0,86% | -8,37% | US$1.221.459 | US$613.120 | 1.464.043.902 BIZA |
| 1653 |  BitCone CONE | US$0,000002220 | -5,51% | -12,82% | US$1.245.214 | US$1.289,51 | 562.112.217.518 CONE |
| 1654 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003400 | -8,21% | -2,61% | US$1.221.768 | US$14.797,30 | 3.572.880.055.132 GINUX |
| 1655 |  ChainX PCX | US$0,09775 | -8,53% | -14,88% | US$1.222.393 | US$74.623,69 | 12.505.375 PCX |
| 1656 |  LitLab Games LITT | US$0,004172 | -6,34% | 7,04% | US$1.217.439 | US$50.871,19 | 291.825.068 LITT |
| 1657 |  Civilization CIV | US$0,004056 | -4,96% | -5,62% | US$1.216.861 | US$54,49 | 300.000.000 CIV |
| 1658 |  PEAKDEFI PEAK | US$0,0007330 | -6,43% | -17,03% | US$1.215.171 | US$1.221,96 | 1.657.740.019 PEAK |
| 1659 |  Pillar PLR | US$0,004652 | -1,91% | -7,28% | US$1.206.585 | US$279,66 | 259.348.201 PLR |
| 1660 |  TenX PAY | US$0,005847 | -14,10% | 2,47% | US$1.199.874 | US$4.915,25 | 205.218.256 PAY |
| 1661 |  Hiblocks HIBS | US$0,0001182 | -1,01% | -7,75% | US$1.191.984 | US$18.411,67 | 10.086.444.804 HIBS |
| 1662 |  IBStoken IBS | US$0,001120 | 43,47% | -10,04% | US$1.208.104 | US$160,84 | 1.078.331.516 IBS |
| 1663 |  Light LIGHT | US$0,01867 | -5,47% | -15,31% | US$1.200.062 | US$66,59 | 64.269.692 LIGHT |
| 1664 |  UniLayer LAYER | US$0,04399 | -6,03% | -30,82% | US$1.199.434 | US$338.772 | 27.268.741 LAYER |
| 1665 |  O3 Swap O3 | US$0,02104 | -1,45% | -17,30% | US$1.195.504 | US$365.874 | 56.824.883 O3 |
| 1666 |  AurusX AX | US$0,4189 | 12,27% | -5,23% | US$1.195.499 | US$27.616,43 | 2.853.891 AX |
| 1667 |  FEAR FEAR | US$0,06598 | -7,16% | -11,56% | US$1.168.932 | US$534.831 | 17.715.413 FEAR |
| 1668 |  EGO EGO | US$0,02091 | -9,56% | -29,43% | US$1.183.725 | US$640.642 | 56.608.820 EGO |
| 1669 |  XCarnival XCV | US$0,001504 | -5,90% | -9,70% | US$1.189.354 | US$81.925,34 | 790.640.622 XCV |
| 1670 |  Revomon REVO | US$0,03569 | -10,99% | -22,25% | US$1.175.972 | US$43.252,29 | 32.951.612 REVO |
| 1671 |  Heroes Chained HEC | US$0,02410 | -3,59% | -14,19% | US$1.184.512 | US$171.379 | 49.153.913 HEC |
| 1672 |  Dechat DECHAT | US$0,2410 | -2,27% | 1,43% | US$1.179.905 | US$10.891.950 | 4.895.047 DECHAT |
| 1673 |  Baanx BXX | US$0,05972 | -1,36% | 2,49% | US$1.182.375 | US$40.492,87 | 19.798.721 BXX |
| 1674 |  REKT $REKT | US$0,01055 | -2,10% | -13,04% | US$1.172.244 | US$26.318,25 | 111.111.111 $REKT |
| 1675 |  ELMOERC ELMO | US$0,004274 | 4,56% | -5,39% | US$1.168.847 | US$5.313,12 | 273.468.167 ELMO |
| 1676 |  EOSDT EOSDT | US$0,4436 | -5,30% | -7,51% | US$1.172.200 | - | 2.642.505 EOSDT |
| 1677 |  BSCS BSCS | US$0,004587 | -7,60% | -10,77% | US$1.164.790 | US$155.226 | 253.948.413 BSCS |
| 1678 |  AstroSwap ASTRO | US$0,0003372 | -6,44% | -8,68% | US$1.155.374 | US$20.827,31 | 3.425.954.286 ASTRO |
| 1679 |  DerivaDAO DDX | US$0,04443 | -8,21% | 4,32% | US$1.159.494 | US$38,69 | 26.094.664 DDX |
| 1680 |  ZooKeeper ZOO | US$0,002471 | 7,80% | -33,46% | US$1.153.477 | US$19.180,94 | 466.879.224 ZOO |
| 1681 |  Bird.Money BIRD | US$12,33 | -5,94% | -13,39% | US$1.170.622 | US$19.798,63 | 94.942 BIRD |
| 1682 |  Convergence CONV | US$0,0006893 | -5,28% | -18,07% | US$1.146.825 | US$203.137 | 1.663.854.925 CONV |
| 1683 |  Abyss ABYSS | US$0,004977 | -6,35% | -9,77% | US$1.138.203 | - | 228.674.839 ABYSS |
| 1684 |  3DPass P3D | US$0,003468 | -6,25% | 9,33% | US$1.129.741 | US$21.553,36 | 325.726.084 P3D |
| 1685 |  Hot Cross HOTCROSS | US$0,009951 | -2,97% | -8,69% | US$1.131.903 | US$161.808 | 113.749.999 HOTCROSS |
| 1686 |  Kaizen Finance KZEN | US$0,002629 | -2,47% | -4,59% | US$1.127.014 | US$81.296,60 | 428.755.594 KZEN |
| 1687 |  Idena IDNA | US$0,01658 | 0,59% | -3,88% | US$1.126.475 | US$754,96 | 67.932.445 IDNA |
| 1688 |  KEK KEKE | US$0,00000002000 | -8,77% | -12,45% | US$1.131.957 | US$158.463 | 74.280.393.141.279 KEKE |
| 1689 |  CropBytes CBX | US$0,006002 | 4,28% | -22,32% | US$1.118.087 | US$21.485,93 | 186.294.140 CBX |
| 1690 |  ThreeFold TFT | US$0,01369 | -12,37% | -7,95% | US$1.111.197 | US$21.603,01 | 81.181.457 TFT |
| 1691 |  ALLY ALY | US$0,0004831 | 3,20% | -10,95% | US$1.111.162 | US$7.126,78 | 2.300.000.000 ALY |
| 1692 |  OneFinity ONE | US$0,2580 | -7,13% | 1,23% | US$1.127.842 | US$99.602,22 | 4.371.636 ONE |
| 1693 |  Bitgesell BGL | US$0,06802 | -4,81% | -0,63% | US$1.098.989 | US$647,51 | 16.157.930 BGL |
| 1694 |  Nabox NABOX | US$0,000005330 | -5,26% | -13,12% | US$1.112.039 | US$96.840,17 | 208.614.091.935 NABOX |
| 1695 |  MintMe.com Coin MINTME | US$0,005909 | 7,92% | -4,22% | US$1.096.691 | US$99.517,17 | 185.590.144 MINTME |
| 1696 |  MIDAS MDS | US$0,9947 | 0,03% | 0,06% | US$1.094.142 | US$4.454,26 | 1.100.000 MDS |
| 1697 |  TiFi Token TIFI | US$0,00000001000 | -4,46% | -8,05% | US$1.090.818 | US$391.540 | 78.437.208.676.359 TIFI |
| 1698 |  Exverse EXVG | US$0,03401 | 1,14% | -18,17% | US$1.093.660 | US$4.553.331 | 32.160.000 EXVG |
| 1699 |  NFTb NFTB | US$0,004308 | -5,43% | -10,05% | US$1.074.661 | US$421.673 | 249.435.031 NFTB |
| 1700 |  Bware INFRA | US$0,2576 | 2,79% | 9,62% | US$1.063.943 | US$74.053,84 | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.