Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SpaceFalcon FCON | US$0,0002361 | -8,26% | -6,38% | US$4.113.433 | US$72.466,37 | 17.424.567.889 FCON |
| 1302 |  Angola AGLA | US$0,008593 | 19,86% | 14,64% | US$4.085.474 | US$117.060 | 475.450.000 AGLA |
| 1303 |  Bytecoin BCN | US$0,00002226 | -1,56% | -6,38% | US$4.097.249 | US$10.115,02 | 184.066.828.814 BCN |
| 1304 |  Blocery BLY | US$0,005025 | -5,08% | 3,08% | US$4.127.916 | US$418.657 | 821.455.578 BLY |
| 1305 |  ETHAX ETHAX | US$0,02999 | 0,09% | 0,12% | US$4.083.429 | US$3,27 | 136.139.688 ETHAX |
| 1306 |  CPUcoin CPU | US$0,009423 | -3,86% | -6,69% | US$4.085.343 | US$69.899,10 | 433.557.201 CPU |
| 1307 |  Script Network SCPT | US$0,01277 | -6,26% | -12,98% | US$4.052.602 | US$1.600.435 | 317.472.554 SCPT |
| 1308 |  BOSagora BOA | US$0,01324 | -9,88% | -6,61% | US$4.118.234 | US$449.158 | 311.113.394 BOA |
| 1309 |  Moby MOBY | US$0,1007 | -11,69% | -15,00% | US$3.906.529 | US$52.829,32 | 38.808.015 MOBY |
| 1310 |  HAVAH HVH | US$0,008585 | 0,99% | -8,58% | US$3.914.063 | US$54.163,29 | 455.935.917 HVH |
| 1311 |  Carbon Credit CCT | US$0,2299 | 21,33% | 21,35% | US$3.905.952 | US$264,46 | 16.988.760 CCT |
| 1312 |  Indigo Protocol INDY | US$0,7620 | -10,02% | -17,02% | US$3.920.647 | US$89.352,31 | 5.144.893 INDY |
| 1313 |  holoride RIDE | US$0,004558 | -3,19% | 31,94% | US$3.907.018 | US$51.898,39 | 857.107.877 RIDE |
| 1314 |  ArkiTech ARKI | US$0,06323 | -4,20% | -15,46% | US$3.882.770 | US$2.963,14 | 61.410.027 ARKI |
| 1315 |  HeFi HEFI | US$0,03850 | -2,56% | 61,22% | US$3.868.801 | US$114.990 | 100.493.930 HEFI |
| 1316 |  NewYork Exchange NYE | US$0,5474 | 12,03% | 2,77% | US$3.881.126 | US$74,90 | 7.090.060 NYE |
| 1317 |  Orbofi AI OBI | US$0,009304 | -9,54% | -11,13% | US$3.851.775 | US$180.584 | 414.000.000 OBI |
| 1318 |  Vertcoin VTC | US$0,05514 | -9,25% | 4,54% | US$3.845.759 | US$15.206,39 | 69.744.672 VTC |
| 1319 |  Cogito Finance CGV | US$0,03955 | -9,42% | -23,01% | US$3.828.388 | US$58.518,36 | 96.787.938 CGV |
| 1320 |  Aston Villa Fan Token AVL | US$0,6969 | -3,57% | -4,89% | US$3.820.516 | US$10.994,92 | 5.481.966 AVL |
| 1321 |  Humanode HMND | US$0,1199 | 3,03% | 15,15% | US$3.824.825 | US$726.216 | 31.905.741 HMND |
| 1322 |  Rain Coin RAIN | US$3,84 | -5,02% | -19,27% | US$3.835.372 | US$59.329,53 | 1.000.000 RAIN |
| 1323 |  Vulcan Forged (LAVA) LAVA | US$0,01554 | -8,94% | -24,95% | US$3.820.153 | US$427.612 | 245.895.290 LAVA |
| 1324 |  Reality Metaverse RMV | US$0,01510 | 0,07% | -9,99% | US$3.772.158 | US$303.576 | 249.893.123 RMV |
| 1325 |  Milady Wif Hat LADYF | US$0,00001495 | -7,80% | -17,79% | US$3.737.478 | US$577.770 | 249.998.470.047 LADYF |
| 1326 |  Crypterium CRPT | US$0,03953 | -4,34% | -6,92% | US$3.742.695 | US$158.966 | 94.676.130 CRPT |
| 1327 |  Insane Labz LABZ | US$0,07579 | -16,33% | -25,95% | US$3.749.109 | US$42.553,25 | 49.467.092 LABZ |
| 1328 |  Penpie PNP | US$2,48 | -0,99% | -16,28% | US$3.738.522 | US$105.041 | 1.505.920 PNP |
| 1329 |  UnityMeta UMT | US$157,64 | -1,55% | -3,50% | US$3.713.292 | US$216.813 | 23.555 UMT |
| 1330 |  Skey Network SKEY | US$0,02044 | 17,82% | -10,90% | US$3.711.981 | US$317.934 | 181.631.354 SKEY |
| 1331 |  K9 Finance KNINE | US$0,00002747 | 10,44% | 8,12% | US$3.745.677 | US$539.210 | 136.365.133.176 KNINE |
| 1332 |  Titan Trading Platform TES | US$0,3697 | -1,93% | -2,44% | US$3.696.664 | US$75.006,41 | 10.000.000 TES |
| 1333 |  Vai VAI | US$0,9971 | 0,10% | -0,07% | US$3.688.473 | US$88.790,21 | 3.699.365 VAI |
| 1334 |  Thetan World THG | US$0,03270 | -2,95% | -15,23% | US$3.714.666 | US$1.411.063 | 113.584.954 THG |
| 1335 |  Hourglass WAIT | US$0,03768 | -7,46% | -20,11% | US$3.682.910 | US$3.142,84 | 97.751.977 WAIT |
| 1336 |  Rejuve.AI RJV | US$0,01517 | -12,40% | 2,01% | US$3.700.939 | US$594.839 | 243.976.354 RJV |
| 1337 |  DinoLFG DINO | US$0,01166 | -7,10% | 7,37% | US$3.648.843 | US$43.983,16 | 312.948.493 DINO |
| 1338 |  Zenon ZNN | US$0,5748 | -8,02% | -15,73% | US$3.639.186 | US$1.690,53 | 6.330.750 ZNN |
| 1339 |  TABOO TOKEN TABOO | US$0,0003718 | -1,15% | 7,85% | US$3.637.577 | US$54.889,02 | 9.782.678.080 TABOO |
| 1340 |  Chainbing CBG | US$0,1102 | -6,78% | -8,93% | US$3.635.874 | - | 33.000.000 CBG |
| 1341 |  MultiVAC MTV | US$0,001029 | -1,17% | 1,46% | US$3.691.931 | US$161.453 | 3.587.369.426 MTV |
| 1342 |  OrbCity ORB | US$0,01536 | -17,26% | -26,09% | US$3.663.564 | US$1.546.312 | 238.444.245 ORB |
| 1343 |  Neighbourhoods NHT | US$0,0004546 | 0,15% | 0,01% | US$3.624.374 | US$20.241,16 | 7.972.813.374 NHT |
| 1344 |  WOM Protocol WOM | US$0,01918 | -6,31% | -3,47% | US$3.605.256 | US$154.390 | 188.000.000 WOM |
| 1345 |  Xaya CHI | US$0,06536 | -0,46% | 2,87% | US$3.604.810 | US$8.680,03 | 55.150.671 CHI |
| 1346 |  Shiryo SHIRYO | - | 0,62% | -1,72% | US$3.607.355 | US$6.664,77 | 981.846.777.310.948.352 SHIRYO |
| 1347 |  Decentral Games DG | US$0,01138 | -3,05% | 4,77% | US$3.619.223 | US$4,62 | 317.952.155 DG |
| 1348 |  Cashaa CAS | US$0,003607 | -5,29% | 13,57% | US$3.606.669 | US$130.906 | 1.000.000.000 CAS |
| 1349 |  Plugin Decentralized Oracle PLI | US$0,02374 | 4,78% | 1,80% | US$3.593.908 | US$216.625 | 151.365.659 PLI |
| 1350 |  TENT TENT | US$0,09309 | -6,61% | -10,28% | US$3.599.251 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.