Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PLAYA3ULL GAMES 3ULL | US$0,001207 | -2,80% | -0,11% | US$5.698.765 | US$457.859 | 4.723.235.871 3ULL |
| 1202 |  Nexa NEXA | US$0,000002510 | -5,24% | -17,47% | US$5.651.891 | US$255.642 | 2.251.290.000.000 NEXA |
| 1203 |  SwissCheese SWCH | US$0,3103 | -1,44% | -17,00% | US$5.642.928 | US$1.752.065 | 18.184.240 SWCH |
| 1204 |  XDB CHAIN XDB | US$0,0003283 | -0,37% | -14,22% | US$5.645.453 | US$412.722 | 17.197.670.082 XDB |
| 1205 |  Cookie COOKIE | US$0,09619 | -22,97% | -26,15% | US$5.665.499 | US$4.338.984 | 58.901.643 COOKIE |
| 1206 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006003 | -11,00% | -2,23% | US$5.631.826 | US$135.086 | 93.809.047.574 SMURFCAT |
| 1207 |  Magic Square SQR | US$0,1455 | -8,77% | -21,02% | US$5.613.824 | US$151.280 | 38.587.468 SQR |
| 1208 |  zkSwap Finance ZF | US$0,01397 | -11,09% | -19,08% | US$5.652.777 | US$916.882 | 404.515.821 ZF |
| 1209 |  Dragonchain DRGN | US$0,01515 | -2,42% | -18,72% | US$5.618.178 | US$26.183,79 | 370.772.651 DRGN |
| 1210 |  XDEFI Wallet XDEFI | US$0,06475 | -13,63% | 30,52% | US$5.678.309 | US$469.862 | 87.702.396 XDEFI |
| 1211 |  Era Swap ES | US$0,002367 | -4,29% | -6,08% | US$5.579.830 | US$129.483 | 2.357.714.755 ES |
| 1212 |  Oxbull.tech OXB | US$0,7482 | -6,60% | -17,02% | US$5.560.618 | US$2.224,27 | 7.432.313 OXB |
| 1213 |  GT Protocol GTAI | US$0,7195 | -3,79% | -10,12% | US$5.563.921 | US$9.831.359 | 7.732.754 GTAI |
| 1214 |  Edge Matrix Computing EMC | US$0,1840 | -3,54% | -2,99% | US$5.521.879 | US$314.177 | 30.006.982 EMC |
| 1215 |  Ferro FER | US$0,005963 | 2,80% | 0,67% | US$5.560.209 | US$19.476,05 | 932.530.341 FER |
| 1216 |  BRN Metaverse BRN | US$0,2266 | 16,78% | -11,09% | US$5.478.456 | US$568.371 | 24.180.239 BRN |
| 1217 |  PYRIN PYI | US$0,01737 | -12,85% | -40,87% | US$5.488.495 | US$216.406 | 316.021.793 PYI |
| 1218 |  Medieval Empires MEE | US$0,009805 | -9,91% | -9,30% | US$5.484.894 | US$624.993 | 559.411.443 MEE |
| 1219 |  Venus LTC vLTC | US$1,33 | -9,21% | -10,55% | US$5.493.091 | - | 4.142.378 vLTC |
| 1220 |  MASQ MASQ | US$0,1589 | -7,01% | -0,17% | US$5.463.586 | US$25.354,04 | 34.379.475 MASQ |
| 1221 |  Robonomics.network XRT | US$3,25 | -4,67% | -30,33% | US$5.417.335 | US$55.552,79 | 1.668.376 XRT |
| 1222 |  Gamium GMM | US$0,0002596 | -6,06% | -17,71% | US$5.399.678 | US$268.494 | 20.801.360.198 GMM |
| 1223 |  WHALE WHALE | US$0,5432 | -3,51% | -9,08% | US$5.432.390 | US$102.625 | 10.000.000 WHALE |
| 1224 |  Cosplay Token COT | US$0,01363 | -19,47% | -13,70% | US$5.375.839 | US$399.396 | 394.359.177 COT |
| 1225 |  UNKJD MBS | US$0,008534 | -5,25% | -16,99% | US$5.337.484 | US$90.975,82 | 625.437.750 MBS |
| 1226 |  Adappter Token ADP | US$0,001797 | -10,41% | -9,83% | US$5.409.312 | US$190.665 | 3.010.889.917 ADP |
| 1227 |  Bitrock BROCK | US$0,05672 | -10,18% | -15,26% | US$5.308.190 | US$394.785 | 93.582.034 BROCK |
| 1228 |  Presearch PRE | US$0,01336 | -2,75% | -4,02% | US$5.297.643 | US$166.590 | 396.578.435 PRE |
| 1229 |  Portugal National Team Fan Token POR | US$1,33 | -9,01% | -17,29% | US$5.285.461 | US$959.237 | 3.985.134 POR |
| 1230 |  OpenLeverage OLE | US$0,02875 | -6,91% | -12,37% | US$5.423.064 | US$381.776 | 188.630.573 OLE |
| 1231 |  MagicCraft MCRT | US$0,001202 | -6,60% | -7,86% | US$5.247.290 | US$336.760 | 4.364.257.893 MCRT |
| 1232 |  Permission Coin ASK | US$0,0003282 | -5,72% | -12,05% | US$5.305.835 | US$318.425 | 16.166.619.298 ASK |
| 1233 |  Moutai MOUTAI | US$0,007599 | -14,24% | -36,84% | US$5.294.744 | US$158.056 | 696.800.668 MOUTAI |
| 1234 |  Unibright UBT | US$0,03480 | 0,35% | -19,49% | US$5.220.618 | US$7.110,05 | 149.999.999 UBT |
| 1235 |  Flamengo Fan Token MENGO | US$0,4044 | -4,01% | -1,20% | US$5.257.038 | US$131.085 | 13.000.961 MENGO |
| 1236 |  Bitrue Coin BTR | US$0,03928 | -4,25% | -0,64% | US$5.162.536 | US$7.661.250 | 131.421.228 BTR |
| 1237 |  SENATE SENATE | US$0,04689 | -3,58% | -11,54% | US$5.149.700 | US$22.689,81 | 109.819.476 SENATE |
| 1238 |  dHedge DAO DHT | US$0,09845 | -10,17% | -11,31% | US$5.134.080 | US$7.797,32 | 52.148.718 DHT |
| 1239 |  BSCPAD BSCPAD | US$0,06483 | -6,18% | -14,00% | US$5.135.355 | US$233.660 | 79.211.621 BSCPAD |
| 1240 |  Everdome DOME | US$0,0002690 | -6,48% | -12,96% | US$5.110.214 | US$575.430 | 18.998.841.067 DOME |
| 1241 |  DEFIT DEFIT | US$0,1784 | -0,30% | -4,96% | US$5.036.308 | US$7.781,11 | 28.228.208 DEFIT |
| 1242 |  Catboy CATBOY | US$0,02593 | -9,99% | -33,87% | US$4.979.945 | US$611.029 | 192.057.727 CATBOY |
| 1243 |  Ÿ YAI | US$0,05437 | 12,31% | -27,33% | US$4.947.293 | US$123.264 | 91.000.000 YAI |
| 1244 |  neversol NEVER | US$0,00006909 | 13,31% | -3,62% | US$4.974.457 | US$950.649 | 72.000.197.130 NEVER |
| 1245 |  Muse MUSE | US$9,74 | -5,77% | -6,94% | US$4.951.927 | US$54.721,11 | 508.554 MUSE |
| 1246 |  Dark Frontiers DARK | US$0,02803 | -2,90% | 5,77% | US$4.851.653 | US$132.734 | 173.109.555 DARK |
| 1247 |  REV3AL REV3L | US$0,01333 | -3,64% | 8,48% | US$4.876.827 | US$18.669,02 | 365.950.750 REV3L |
| 1248 |  Carlo CARLO | US$0,005212 | -26,83% | -38,76% | US$4.831.386 | US$503.160 | 926.931.816 CARLO |
| 1249 |  VIXCO VIX | US$0,006156 | -17,88% | -6,00% | US$4.824.038 | US$1.370.283 | 783.690.380 VIX |
| 1250 |  TypeAI TYPE | US$0,5051 | -26,04% | -43,64% | US$4.798.137 | US$75.929,77 | 9.500.000 TYPE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.