Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dock DOCK | US$0,01145 | -16,22% | -47,90% | US$10.036.089 | US$6.290.546 | 876.417.166 DOCK |
| 1002 |  Akita Inu AKITA | US$0,0000001500 | -11,57% | -17,62% | US$9.893.155 | US$363.260 | 68.071.541.209.831 AKITA |
| 1003 |  Arsenal Fan Token AFC | US$1,01 | 1,89% | -4,54% | US$9.861.772 | US$149.212 | 9.736.282 AFC |
| 1004 |  Cellframe CELL | US$0,3459 | -10,49% | -20,43% | US$9.893.556 | US$593.659 | 28.599.168 CELL |
| 1005 |  Poolz Finance POOLX | US$1,97 | -12,17% | -9,00% | US$9.828.611 | US$808.974 | 4.979.407 POOLX |
| 1006 |  Blockasset BLOCK | US$0,07564 | -18,39% | -58,29% | US$9.816.282 | US$593.795 | 129.784.481 BLOCK |
| 1007 |  Observer OBSR | US$0,001602 | 4,06% | 13,42% | US$9.622.242 | US$2.359.956 | 6.007.080.871 OBSR |
| 1008 |  BobaCat PSPS | US$0,01705 | -1,70% | -26,57% | US$9.843.587 | US$291.912 | 577.172.773 PSPS |
| 1009 |  KIRA KEX | US$0,04706 | -11,83% | -1,76% | US$9.674.155 | US$116.149 | 205.566.066 KEX |
| 1010 |  CateCoin CATE | US$0,0000002200 | -9,10% | -15,83% | US$9.650.802 | US$186.376 | 44.104.656.629.774 CATE |
| 1011 |  NvirWorld NVIR | US$0,009175 | -6,11% | 6,19% | US$9.656.850 | US$2.121.239 | 1.052.511.922 NVIR |
| 1012 |  Nuco.cloud NCDT | US$0,3008 | -7,53% | -9,85% | US$9.634.203 | US$207.350 | 32.030.898 NCDT |
| 1013 |  SquidGrow SQUIDGROW | US$0,00000001000 | -6,76% | -10,08% | US$9.544.584 | US$1.082.465 | 1.174.940.845.113.550 SQUIDGROW |
| 1014 |  NAVI Protocol NAVX | US$0,05768 | -9,38% | -19,63% | US$9.635.013 | US$10.312.068 | 167.034.765 NAVX |
| 1015 |  Astrafer ASTRAFER | US$0,06004 | -0,75% | -51,64% | US$9.391.104 | US$53.904,67 | 156.417.090 ASTRAFER |
| 1016 |  KLAYswap Protocol KSP | US$0,1433 | -6,52% | -11,80% | US$9.545.381 | US$23.430,79 | 66.614.973 KSP |
| 1017 |  AC Milan Fan Token ACM | US$1,52 | -8,70% | -13,22% | US$9.423.877 | US$1.690.786 | 6.218.212 ACM |
| 1018 |  ABBC Coin ABBC | US$0,007491 | -2,77% | -16,04% | US$9.177.124 | US$299.333 | 1.225.109.279 ABBC |
| 1019 |  Neurai XNA | US$0,0009574 | -3,81% | -9,16% | US$9.452.506 | US$240.521 | 9.872.903.071 XNA |
| 1020 |  Phantasma SOUL | US$0,07603 | 1,48% | -5,29% | US$9.437.455 | US$157.506 | 124.129.198 SOUL |
| 1021 |  Dogechain DC | US$0,0003251 | -8,33% | -8,09% | US$9.578.293 | US$1.962.145 | 29.466.652.474 DC |
| 1022 |  Chickencoin CHKN | US$0,0000001500 | -9,26% | -1,23% | US$9.352.045 | US$74.420,08 | 64.239.000.000.000 CHKN |
| 1023 |  Atletico De Madrid Fan Token ATM | US$1,98 | -10,33% | -12,64% | US$9.376.985 | US$1.706.579 | 4.740.570 ATM |
| 1024 |  Image Generation AI IMGNAI | US$0,01202 | -7,74% | -11,84% | US$9.337.864 | US$146.381 | 776.833.333 IMGNAI |
| 1025 |  Islamic Coin ISLM | US$0,04606 | -4,05% | -1,61% | US$9.323.233 | US$1.844.780 | 202.395.513 ISLM |
| 1026 |  MILC Platform MLT | US$0,07552 | -5,23% | -6,86% | US$9.396.548 | US$242.256 | 124.423.461 MLT |
| 1027 |  Galatasaray Fan Token GAL | US$1,49 | -7,19% | -7,16% | US$9.260.618 | US$416.277 | 6.206.076 GAL |
| 1028 |  AMO Coin AMO | US$0,0004920 | -6,71% | 0,24% | US$9.396.982 | US$173.981 | 19.100.000.000 AMO |
| 1029 |  Step App FITFI | US$0,003702 | -13,67% | -30,10% | US$9.364.941 | US$3.862.772 | 2.530.000.000 FITFI |
| 1030 |  Carbon browser CSIX | US$0,02385 | -11,79% | -18,05% | US$9.458.831 | US$6.645.180 | 396.585.068 CSIX |
| 1031 |  Nyan Heroes NYAN | US$0,09298 | -27,76% | -34,43% | US$9.395.282 | US$12.558.426 | 101.045.769 NYAN |
| 1032 |  Castello Coin CAST | US$0,04338 | 3,87% | 0,05% | US$9.210.736 | US$39.792,78 | 212.328.507 CAST |
| 1033 |  Bitcoin XT BTCXT | US$0,009141 | 0,00% | -7,55% | US$9.203.500 | - | 1.006.849.553 BTCXT |
| 1034 |  Smart Layer Network SLN | US$0,5601 | -10,46% | -23,46% | US$9.207.748 | US$1.215.919 | 16.438.844 SLN |
| 1035 |  KILT Protocol KILT | US$0,1885 | -4,28% | -8,74% | US$9.316.673 | US$74.256,28 | 49.420.140 KILT |
| 1036 |  TOPGOAL GOAL | US$0,03192 | -9,33% | -19,14% | US$9.175.693 | US$228.457 | 287.500.000 GOAL |
| 1037 |  Epic Cash EPIC | US$0,5301 | -12,96% | 34,90% | US$9.159.386 | US$3.173,14 | 17.279.628 EPIC |
| 1038 |  Kasta KASTA | US$0,01491 | -0,45% | -8,15% | US$9.159.275 | US$584.049 | 614.276.913 KASTA |
| 1039 |  fanC FANC | US$0,01219 | -5,22% | -3,95% | US$9.077.321 | US$2.041.068 | 744.921.200 FANC |
| 1040 |  TOWER TOWER | US$0,005611 | 0,34% | -9,29% | US$9.083.320 | US$235.151 | 1.618.959.211 TOWER |
| 1041 |  PLANET PLANET | US$0,00001062 | -0,82% | -23,47% | US$9.046.365 | US$1.447.949 | 851.450.035.658 PLANET |
| 1042 |  ChangeNOW Token NOW | US$0,1062 | -3,35% | -4,92% | US$9.006.686 | US$15.268,22 | 84.803.670 NOW |
| 1043 |  LeisureMeta LM | US$0,004939 | -13,15% | -4,78% | US$8.985.982 | US$1.381.281 | 1.819.529.392 LM |
| 1044 |  Crypto Unicorns CU | US$0,2182 | -10,26% | -9,46% | US$8.969.829 | US$529.752 | 41.099.933 CU |
| 1045 |  Cult DAO CULT | US$0,000002060 | -6,93% | -17,42% | US$8.893.667 | US$583.434 | 4.318.690.730.920 CULT |
| 1046 |  Cross The Ages CTA | US$0,1397 | -4,65% | -17,36% | US$8.965.409 | US$7.100.742 | 64.166.666 CTA |
| 1047 |  Octokn OTK | US$0,02922 | -10,76% | 64,73% | US$8.857.399 | US$96.983,33 | 303.136.890 OTK |
| 1048 |  HAPI Protocol HAPI | US$12,23 | -3,34% | -5,09% | US$8.954.055 | US$468.955 | 732.233 HAPI |
| 1049 |  Ellipsis EPX | US$0,0001225 | -8,66% | -18,62% | US$9.043.691 | US$5.517.953 | 73.844.946.931 EPX |
| 1050 |  Dacxi DACXI | US$0,0009828 | -0,21% | 3,61% | US$8.844.949 | US$13.232,38 | 9.000.000.000 DACXI |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.