Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Sanctum Infinity INF | US$155,70 | -8,87% | -10,59% | US$256.434.370 | US$14.868.687 | 1.646.973 INF |
| 9902 |  Venus BTC vBTC | US$1.163,98 | -4,89% | -6,97% | US$239.588.992 | - | 205.836 vBTC |
| 9903 |  Bitcoin Avalanche Bridged BTC.b | US$56.910,29 | -5,47% | -7,51% | US$230.736.380 | US$3.111.906 | 4.054 BTC.b |
| 9904 |  Lista Staked BNB slisBNB | US$535,27 | -5,56% | -9,40% | US$215.533.492 | US$151.674 | 402.662 slisBNB |
| 9905 |  tBTC TBTC | US$57.068,12 | -4,33% | -7,09% | US$205.048.224 | US$8.376.662 | 3.593 TBTC |
| 9906 |  BENQI Liquid Staked AVAX sAVAX | US$28,35 | -7,38% | -11,51% | US$195.329.427 | US$6.131.935 | 6.891.009 sAVAX |
| 9907 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.132,57 | -5,26% | -9,05% | US$163.429.699 | US$18.659,46 | 52.171 AXLFRXETH |
| 9908 |  Wrapped Solana SOL | US$127,77 | -9,17% | -14,38% | US$155.653.146 | US$745.359.391 | 1.218.251 SOL |
| 9909 |  Venus ETH vETH | US$63,46 | -6,98% | -11,00% | US$147.782.362 | US$148.121.338 | 2.328.929 vETH |
| 9910 |  Wrapped AVAX WAVAX | US$24,54 | -7,54% | -12,04% | US$119.780.159 | US$16.477.488 | 4.880.967 WAVAX |
| 9911 |  StakeWise Staked ETH osETH | US$3.144,31 | -6,65% | -10,63% | US$112.064.699 | US$1.292.642 | 35.640 osETH |
| 9912 |  Venus USDC vUSDC | US$0,02411 | 0,03% | 0,20% | US$105.850.133 | - | 4.390.441.475 vUSDC |
| 9913 |  Lido Staked Matic stMATIC | US$0,5575 | -6,46% | -12,34% | US$90.820.354 | US$23.723,11 | 162.905.883 stMATIC |
| 9914 |  Wrapped CRO WCRO | US$0,08543 | -3,61% | -6,93% | US$80.139.679 | US$2.288.872 | 938.025.460 WCRO |
| 9915 |  bemo staked TON stTON | US$7,43 | -8,74% | -7,74% | US$74.207.104 | US$53.522,46 | 9.988.332 stTON |
| 9916 |  Wrapped Matic WMATIC | US$0,4971 | -6,31% | -12,29% | US$75.487.728 | US$24.662.281 | 151.846.370 WMATIC |
| 9917 |  Staked TRX STRX | US$0,1406 | -1,70% | 4,71% | US$68.371.130 | US$1.387,69 | 486.163.596 STRX |
| 9918 |  Wrapped NXM WNXM | US$67,53 | -6,22% | -8,73% | US$63.259.377 | US$16.008.535 | 936.804 WNXM |
| 9919 |  sETH2 SETH2 | US$3.270,46 | -0,41% | -3,40% | US$58.246.018 | - | 17.810 SETH2 |
| 9920 |  Ankr Staked ETH ankrETH | US$3.634,65 | -7,20% | -8,47% | US$53.193.872 | US$87.193,13 | 14.635 ankrETH |
| 9921 |  Eigenpie mstETH MSTETH | US$3.212,31 | -2,85% | -6,12% | US$47.782.810 | US$25.109,86 | 14.875 MSTETH |
| 9922 |  Bridged USDC USDbC | US$1,01 | 0,92% | 0,93% | US$47.057.203 | US$21.368.648 | 46.628.958 USDbC |
| 9923 |  Wrapped Fantom WFTM | US$0,4430 | -11,41% | -21,49% | US$46.466.633 | US$1.474.250 | 104.880.712 WFTM |
| 9924 |  JPool Staked SOL (JSOL) JSOL | US$151,96 | -9,20% | -13,68% | US$42.624.164 | US$1.861,41 | 280.495 JSOL |
| 9925 |  Wrapped Centrifuge WCFG | US$0,4241 | -2,73% | -15,55% | US$42.317.997 | US$69.329,72 | 99.773.993 WCFG |
| 9926 |  Wrapped IoTeX WIOTX | US$0,03719 | -6,42% | -8,38% | US$37.724.975 | US$35.009,96 | 1.014.387.373 WIOTX |
| 9927 |  Venus USDT vUSDT | US$0,02402 | 0,10% | 0,26% | US$35.696.692 | - | 1.486.153.169 vUSDT |
| 9928 |  Huobi BTC HBTC | US$33.934,83 | -1,08% | 2,17% | US$32.899.375 | US$56.603,13 | 969 HBTC |
| 9929 |  Wrapped TAO WTAO | US$223,58 | -4,45% | -21,57% | US$32.543.763 | US$223.226 | 145.557 WTAO |
| 9930 |  Stride Staked DYDX stDYDX | US$1,23 | -5,60% | -16,31% | US$26.956.135 | US$4.732,41 | 21.875.693 stDYDX |
| 9931 |  Rootstock Smart Bitcoin RBTC | US$57.044,53 | -4,93% | -7,71% | US$25.705.977 | US$1.081.444 | 451 RBTC |
| 9932 |  Venus XVS vXVS | US$0,1054 | -12,02% | -15,40% | US$23.644.583 | - | 224.433.925 vXVS |
| 9933 |  Wrapped Mantle WMNT | US$0,6717 | -9,82% | -15,07% | US$23.133.450 | US$2.138.152 | 34.439.274 WMNT |
| 9934 |  Volo Staked SUI VSUI | US$0,6868 | -13,09% | -19,21% | US$23.070.712 | US$198.190 | 33.591.679 VSUI |
| 9935 |  Wrapped Sei WSEI | US$0,2737 | -12,37% | -24,07% | US$22.705.429 | US$801.373 | 82.947.452 WSEI |
| 9936 |  Wrapped Everscale WEVER | US$0,05491 | 0,46% | -5,76% | US$22.336.128 | US$30.387,41 | 406.807.567 WEVER |
| 9937 |  Tether Avalanche Bridged USDT.e | US$0,9993 | 0,16% | 0,11% | US$21.958.228 | US$299.075 | 21.973.280 USDT.e |
| 9938 |  Wrapped HBAR WHBAR | US$0,07109 | -1,53% | -9,78% | US$19.988.238 | US$1.984.251 | 281.177.616 WHBAR |
| 9939 |  renBTC RENBTC | US$56.897,58 | -4,14% | -9,72% | US$18.771.695 | US$206,06 | 330 RENBTC |
| 9940 |  Haedal Staked SUI HASUI | US$0,6939 | -13,09% | -19,15% | US$18.142.874 | US$1.467.710 | 26.147.364 HASUI |
| 9941 |  Wrapped SX Network WSX | US$0,06943 | 1,05% | -5,01% | US$17.535.046 | US$12.008,11 | 252.539.750 WSX |
| 9942 |  Lido Staked SOL stSOL | US$151,24 | -9,43% | -14,41% | US$16.186.670 | US$429.069 | 107.027 stSOL |
| 9943 |  Chain-key Bitcoin CKBTC | US$57.099,33 | -4,95% | -7,85% | US$14.450.128 | US$149.911 | 253 CKBTC |
| 9944 |  Wrapped Kaspa WKAS | US$0,1662 | -3,42% | -7,64% | US$13.424.911 | US$483.778 | 80.765.512 WKAS |
| 9945 |  Stride Staked TIA stTIA | US$4,99 | -7,30% | -22,54% | US$13.103.199 | US$328.031 | 2.625.934 stTIA |
| 9946 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,03% | US$12.010.618 | US$10.558.344 | 12.007.460 axlUSDC |
| 9947 |  Wrapped Ampleforth WAMPL | US$18,96 | -6,64% | -7,89% | US$11.813.107 | US$139.472 | 622.943 WAMPL |
| 9948 |  Wrapped Origin Ether WOETH | US$3.432,21 | -4,92% | -8,98% | US$10.973.673 | US$46,93 | 3.197 WOETH |
| 9949 |  Wrapped CANTO WCANTO | US$0,07658 | -12,13% | -19,30% | US$10.735.821 | US$3.988.862 | 140.193.707 WCANTO |
| 9950 |  Wrapped Astar WASTR | US$0,06283 | -11,74% | -8,30% | US$9.626.488 | US$123.793 | 153.206.423 WASTR |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.