Data Historis Harga Kripto 04/07/2024
Daftar harga kripto yang direkam pada tanggal 04/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  MIR COIN MIR | US$0,001909 | 0,00% | 0,00% | - | - | - |
| 8852 |  Knekted KNT | US$0,00003065 | -6,98% | -11,02% | - | - | - |
| 8853 |  Neural Protocol NRP | US$0,00003065 | -6,98% | -11,02% | - | - | - |
| 8854 |  Wixlar WIX | US$0,0004082 | -5,70% | -8,41% | - | - | - |
| 8855 |  Rapids RPD | US$0,001683 | -3,61% | -9,20% | - | - | - |
| 8856 |  Zenswap Network Token ZNT | US$0,00003065 | -6,98% | -11,02% | - | - | - |
| 8857 |  Decentralized Asset Trading Platform DATP | US$0,00003065 | -6,98% | -11,02% | - | - | - |
| 8858 |  TrueDeck TDP | US$0,0004388 | -5,79% | -8,60% | - | - | - |
| 8859 |  Waletoken WTN | US$0,00003065 | -6,98% | -11,02% | - | - | - |
| 8860 |  Escroco Emerald ESCE | US$0,00003065 | -6,98% | -11,02% | - | - | - |
| 8861 |  Alpha Coin APC | US$0,0005712 | -5,15% | -7,24% | - | - | - |
| 8862 |  Nerva XNV | US$0,04317 | 2,08% | 14,24% | - | - | - |
| 8863 |  Dash Green DASHG | US$0,0003997 | -5,18% | -7,26% | - | - | - |
| 8864 |  Block-Logic BLTG | US$0,0005712 | -5,14% | -6,60% | - | - | - |
| 8865 |  PlayGame PXG | US$0,00006807 | -15,88% | -10,31% | - | - | - |
| 8866 |  TravelNote TVNT | US$0,01025 | -5,71% | -8,42% | - | - | - |
| 8867 |  Shivers SHVR | US$0,0005712 | -5,15% | -7,24% | - | - | - |
| 8868 |  Herbalist Token HERB | US$0,00003065 | -6,98% | -11,02% | - | - | - |
| 8869 |  Beacon BECN | US$0,001771 | -26,50% | -28,13% | - | - | - |
| 8870 |  QUINADS QUIN | US$0,00003065 | -6,98% | -11,02% | - | - | - |
| 8871 |  CENTER COIN CENT | US$0,0001700 | 0,08% | 0,12% | - | - | - |
| 8872 |  Amoveo VEO | US$0,3428 | -5,13% | -7,20% | - | - | - |
| 8873 |  The Currency Analytics TCAT | US$0,00003065 | -6,98% | -11,02% | - | - | - |
| 8874 |  BTU Protocol BTU | US$0,8898 | 0,08% | 117,33% | - | - | - |
| 8875 |  Decentralized Crypto Token DCTO | US$0,00003065 | -6,98% | -11,02% | - | - | - |
| 8876 |  Oduwacoin OWC | US$0,2269 | -5,12% | -7,18% | - | - | - |
| 8877 |  Save Environment Token SET | US$0,001042 | -6,98% | -11,02% | - | - | - |
| 8878 |  CustomContractNetwork CCN | US$0,00003065 | -6,98% | -11,02% | - | - | - |
| 8879 |  USDe USDE | US$1,01 | -0,19% | 1,10% | - | - | - |
| 8880 |  Xuez XUEZ | US$0,002593 | -5,98% | -8,98% | - | - | - |
| 8881 |  BoatPilot Token NAVY | US$0,0003316 | -5,40% | -7,78% | - | - | - |
| 8882 |  LitecoinToken LTK | US$0,00000002000 | 1,63% | -1,18% | - | - | - |
| 8883 |  Ethereum Gold Project ETGP | US$0,00003065 | -6,98% | -11,02% | - | - | - |
| 8884 |  xRhodium XRC | US$0,02856 | -5,15% | -7,25% | - | - | - |
| 8885 |  botXcoin BOTX | US$0,001529 | -3,84% | -19,14% | - | - | - |
| 8886 |  Merebel MERI | US$0,0002502 | -29,00% | -25,31% | - | - | - |
| 8887 |  Tratok TRAT | US$0,01177 | -6,98% | -11,02% | - | - | - |
| 8888 |  SpectreSecurityCoin XSPC | US$0,0001142 | -5,18% | -7,26% | - | - | - |
| 8889 |  Klimatas KTS | US$0,001485 | -5,18% | -7,26% | - | - | - |
| 8890 |  Native Utility Token NUT | US$4,00 | -5,17% | -7,27% | - | - | - |
| 8891 |  Honest HNST | US$0,004038 | -15,38% | -17,28% | - | - | - |
| 8892 |  PayRue (Propel) PROPEL | US$0,000002520 | 0,00% | -3,64% | - | - | - |
| 8893 |  ETHplode ETHPLO | US$0,0008721 | -5,18% | -7,31% | - | - | - |
| 8894 |  Maya Preferred MAYP | US$1.032.694 | -6,98% | -11,03% | - | - | - |
| 8895 |  EOS TRUST EOST | US$0,00003065 | -6,98% | -11,02% | - | - | - |
| 8896 |  GLOBEX GEX | US$0,00003065 | -6,98% | -11,02% | - | - | - |
| 8897 |  Levolution LEVL | US$0,002857 | -5,13% | -7,20% | - | - | - |
| 8898 |  Mcashchain MCASH | US$0,05024 | -6,03% | -9,04% | - | - | - |
| 8899 |  12Ships TSHP | US$0,00005339 | 0,20% | 0,25% | - | - | - |
| 8900 |  BSOV Token BSOV | US$0,06092 | -6,98% | -11,02% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.