Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Synthswap SYNTH | US$1,76 | -6,71% | -25,59% | - | US$1.571,67 | - |
| 6052 |  EVAI EV | US$0,002217 | -17,12% | 38,48% | - | US$1.569,49 | - |
| 6053 |  Solamander SOLY | US$0,0001646 | -2,28% | 38,28% | - | US$1.569,73 | - |
| 6054 |  FQSwap V2 FQS | US$0,4512 | 9,63% | -39,27% | - | US$1.568,55 | - |
| 6055 |  Ceres CERES | US$14,11 | 8,53% | 0,35% | - | US$1.567,15 | - |
| 6056 |  Marvellex Classic MLXC | US$0,000008200 | -5,56% | 0,02% | - | US$1.568,23 | - |
| 6057 |  Neged NEGED | US$0,0002527 | -6,59% | -28,55% | - | US$1.585,24 | - |
| 6058 |  Queen Of Memes QUEEN | US$0,0000002400 | -6,36% | -24,24% | - | US$1.565,24 | - |
| 6059 |  MrBased MRBASED | US$0,00002999 | -7,15% | -5,56% | - | US$1.565,02 | - |
| 6060 |  TRUMP INU TRUMPINU | - | -7,32% | 31,44% | - | US$1.559,75 | - |
| 6061 |  Centaurify CENT | US$0,0003119 | 37,46% | 49,32% | - | US$1.555,29 | - |
| 6062 |  MetaGods MGOD | US$0,001375 | -7,90% | -13,37% | - | US$1.554,33 | - |
| 6063 |  KumaDex Token dKUMA | US$0,0002237 | -3,95% | -11,22% | - | US$1.543,89 | - |
| 6064 |  Punk Panda Messenger PPM | US$0,0002470 | -56,42% | -72,42% | - | US$1.541,27 | - |
| 6065 |  Yield Yak AVAX YYAVAX | US$28,60 | -1,46% | -11,45% | - | US$1.540,11 | - |
| 6066 |  Blue Kirby KIRBY | US$0,00004870 | -1,51% | -36,83% | - | US$1.537,54 | - |
| 6067 |  zkApes ZAT | - | -7,04% | -32,01% | - | US$1.430,36 | - |
| 6068 |  Bananatok BNA | US$0,0008500 | 22,51% | 5,92% | - | US$1.529,75 | - |
| 6069 |  Vibe AI VAI | US$0,00009795 | -9,32% | -38,43% | - | US$1.523,46 | - |
| 6070 |  STACKS PAY STACKS | US$0,0000001100 | -19,42% | -18,86% | - | US$1.520,95 | - |
| 6071 |  FIX00 FIX00 | US$0,0001083 | -0,38% | -0,42% | - | US$1.588,27 | - |
| 6072 |  Spintop SPIN | US$0,004987 | -4,00% | -15,54% | - | US$1.515,14 | - |
| 6073 |  DogePome PME | - | -10,51% | -23,37% | - | US$1.494,84 | - |
| 6074 |  Hermes DAO HMX | US$0,001594 | 7,77% | -12,05% | - | US$1.493,82 | - |
| 6075 |  impactMarket PACT | US$0,00003946 | 22,36% | -33,26% | - | US$1.501,07 | - |
| 6076 |  PICKLE PICKLE | - | -1,41% | -12,52% | - | US$1.486,01 | - |
| 6077 |  BNbitcoin BNBTC | US$0,006338 | -14,29% | -12,85% | - | US$1.932,22 | - |
| 6078 |  JD Coin JDC | US$0,01191 | -0,75% | 23,46% | - | US$1.474,57 | - |
| 6079 |  Albärt ALBART | US$0,00001346 | 3,68% | -43,26% | - | US$1.464,56 | - |
| 6080 |  Chris World Asset CWA | US$0,02815 | -1,31% | -6,00% | - | US$1.461,48 | - |
| 6081 |  Baby Slerf BABYSLERF | US$0,0002473 | 2,72% | -6,87% | - | US$1.027,28 | - |
| 6082 |  Casinu Inu CASINU | US$0,000002070 | 0,26% | -1,18% | - | US$1.451,36 | - |
| 6083 |  Meta Pool META | US$0,00003600 | 9,79% | -6,32% | - | US$1.448,26 | - |
| 6084 |  Alickshundra Occasional-Cortex AOC | US$0,0002873 | 2,47% | 13,66% | - | US$1.447,77 | - |
| 6085 |  Based Chad CHAD | US$0,000005900 | -4,05% | -12,85% | - | US$1.446,40 | - |
| 6086 |  AMLT AMLT | US$0,001113 | 33,66% | -45,35% | - | US$1.445,81 | - |
| 6087 |  Dexbet DXB | US$0,01426 | -7,96% | -5,90% | - | US$1.444,29 | - |
| 6088 |  Apes Go Bananas AGB | - | -3,96% | -6,72% | - | US$1.441,90 | - |
| 6089 |  Pepe AI PEPEAI | - | -19,68% | -19,78% | - | US$1.443,14 | - |
| 6090 |  CheersLand CHEERS | US$0,007690 | -2,40% | -9,34% | - | US$1.439,91 | - |
| 6091 |  Baby Sora BABYSORA | - | -10,19% | -28,14% | - | US$1.436,21 | - |
| 6092 |  Investin IVN | US$0,2883 | -6,17% | -7,51% | - | US$1.431,48 | - |
| 6093 |  Hump HUMP | US$0,003730 | -0,21% | -2,75% | - | US$1.429,26 | - |
| 6094 |  Memeolorgy LORGY | US$0,00003340 | 22,31% | -11,62% | - | US$1.428,56 | - |
| 6095 |  Fluidity FLY | US$0,006286 | -0,58% | -10,38% | - | US$1.425,09 | - |
| 6096 |  Hitmakr HMKR | US$0,0006661 | -9,73% | -37,30% | - | US$1.423,89 | - |
| 6097 |  Smart Wallet Token SWT | US$0,000005610 | 0,56% | -4,90% | - | US$1.420,06 | - |
| 6098 |  Reental RNT | US$0,2697 | -0,32% | -3,98% | - | US$1.418,24 | - |
| 6099 |  Liquid ASTR NASTR | US$0,06118 | -1,55% | -7,90% | - | US$1.413,41 | - |
| 6100 |  TIM TIM | US$0,0001900 | -3,99% | -16,56% | - | US$1.409,90 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.