Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9952 |  Chain-key Bitcoin CKBTC | US$57.145,59 | 0,08% | -5,21% | US$14.461.836 | US$316.896 | 253 CKBTC |
| 9953 |  Wrapped Kaspa WKAS | US$0,1620 | -2,54% | -8,84% | US$13.032.765 | US$532.848 | 80.447.839 WKAS |
| 9954 |  Stride Staked TIA stTIA | US$4,94 | -1,00% | -21,45% | US$12.971.841 | US$327.427 | 2.625.934 stTIA |
| 9955 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | 0,03% | US$11.693.507 | US$17.270.017 | 11.691.790 axlUSDC |
| 9956 |  Wrapped Ampleforth WAMPL | US$18,49 | -2,47% | -6,00% | US$11.522.307 | US$150.167 | 623.009 WAMPL |
| 9957 |  Wrapped Origin Ether WOETH | US$3.199,40 | -6,78% | -13,47% | US$10.550.828 | US$319.008 | 3.298 WOETH |
| 9958 |  Wrapped CANTO WCANTO | US$0,07132 | -6,87% | -22,53% | US$10.117.497 | US$7.307.426 | 141.868.925 WCANTO |
| 9959 |  Wrapped EGLD WEGLD | US$33,10 | 6,25% | 13,89% | US$9.931.103 | US$3.214.445 | 300.000 WEGLD |
| 9960 |  Wrapped Astar WASTR | US$0,06201 | -1,30% | -7,82% | US$9.556.265 | US$194.139 | 154.099.165 WASTR |
| 9961 |  Wrapped Core WCORE | US$0,8777 | -15,03% | -32,95% | US$9.167.478 | US$9.408,86 | 10.445.110 WCORE |
| 9962 |  Wrapped Moonriver WMOVR | US$93,33 | -4,22% | -5,91% | US$8.734.978 | US$303.613 | 93.589 WMOVR |
| 9963 |  Wrapped Minima WMINIMA | US$0,06783 | 5,66% | -26,14% | US$8.478.626 | US$315.630 | 125.000.000 WMINIMA |
| 9964 |  Stride Staked OSMO stOSMO | US$0,5426 | -4,92% | -16,52% | US$8.413.916 | US$671.806 | 15.505.444 stOSMO |
| 9965 |  Stride Staked ATOM stATOM | US$7,78 | -5,10% | -15,73% | US$7.676.685 | US$646.141 | 987.299 stATOM |
| 9966 |  Wrapped LUNA Classic WLUNC | US$0,00002718 | -4,99% | -2,65% | US$7.466.549 | US$290,00 | 274.697.243.548 WLUNC |
| 9967 |  Wrapped XDC WXDC | US$0,02758 | 2,46% | -7,91% | US$7.013.062 | US$111.814 | 254.290.866 WXDC |
| 9968 |  Staked WEMIX stWEMIX | US$1,79 | 0,26% | 23,83% | US$6.136.630 | US$0,01000 | 3.422.501 stWEMIX |
| 9969 |  Crypto.com Staked ETH CDCETH | US$3.048,87 | -2,63% | -11,59% | US$6.097.742 | US$864.154 | 2.000 CDCETH |
| 9970 |  Wrapped Kava WKAVA | US$0,4553 | 0,00% | 8,13% | US$5.642.199 | - | 12.392.574 WKAVA |
| 9971 |  Wrapped Near WNEAR | US$4,43 | -4,95% | -10,47% | US$5.123.299 | US$755.009 | 1.157.028 WNEAR |
| 9972 |  wrapped POKT WPOKT | US$0,04977 | -8,63% | -29,02% | US$4.645.796 | US$205.067 | 93.345.371 WPOKT |
| 9973 |  Wrapped Cardano WADA | US$0,3486 | -4,19% | -9,27% | US$4.363.944 | US$28.825,77 | 12.516.915 WADA |
| 9974 |  OEC BTC BTCK | US$58.864,36 | -4,54% | -4,43% | US$4.247.099 | - | 72 BTCK |
| 9975 |  TON Bridged USDT JUSDT | US$0,9970 | -0,14% | -0,29% | US$4.063.850 | US$318.473 | 4.076.218 JUSDT |
| 9976 |  Wrapped Conflux WCFX | US$0,1200 | -6,36% | -26,87% | US$3.833.019 | US$997.736 | 31.944.100 WCFX |
| 9977 |  Wrapped Huobi Token WHT | US$3,57 | 0,00% | 4,03% | US$3.585.071 | US$20.179,53 | 1.002.822 WHT |
| 9978 |  Wrapped Zedxion WZEDX | US$0,2277 | -1,11% | -3,72% | US$3.366.920 | - | 14.785.373 WZEDX |
| 9979 |  Edgevana Staked SOL EDGESOL | US$151,00 | 5,30% | -3,41% | US$2.971.227 | US$3.201,02 | 19.678 EDGESOL |
| 9980 |  Wrapped Bitcoin Cash WBCH | US$319,25 | -5,41% | -19,35% | US$2.469.512 | - | 7.735 WBCH |
| 9981 |  Wrapped Moonbeam WGLMR | US$0,1853 | -2,92% | -12,72% | US$2.433.754 | US$732.159 | 13.131.629 WGLMR |
| 9982 |  Staked NEAR STNEAR | US$5,79 | -4,85% | -9,45% | US$2.401.088 | US$178.260 | 414.508 STNEAR |
| 9983 |  Ankr Staked BNB ankrBNB | US$539,83 | -3,49% | -12,04% | US$2.343.839 | US$481.816 | 4.342 ankrBNB |
| 9984 |  Wrapped Alvey Chain WALV | US$0,006022 | -1,04% | -13,91% | US$1.927.058 | US$308.906 | 320.000.000 WALV |
| 9985 |  Wrapped Klaytn WKLAY | US$0,1418 | 0,34% | -11,24% | US$1.821.110 | US$2.564,10 | 12.839.961 WKLAY |
| 9986 |  Venus SXP vSXP | US$0,004420 | -0,99% | -12,43% | US$1.753.107 | - | 396.674.884 vSXP |
| 9987 |  Wrapped OKB WOKB | US$38,65 | -4,14% | -6,53% | US$1.683.048 | US$15.964,67 | 43.541 WOKB |
| 9988 |  Chain-key Ethereum CKETH | US$3.010,42 | -3,13% | -12,16% | US$1.594.712 | US$26.054,72 | 530 CKETH |
| 9989 |  Wrapped WDOGE WWDOGE | US$0,1059 | -0,19% | -13,91% | US$1.561.150 | US$121.536 | 14.742.136 WWDOGE |
| 9990 |  Wrapped Zeta WZETA | US$0,6302 | -7,10% | -21,30% | US$1.462.231 | US$22.929,03 | 2.320.355 WZETA |
| 9991 |  Wrapped Harmony WONE | US$0,01008 | 7,52% | -9,23% | US$1.426.531 | US$4.239,82 | 141.550.886 WONE |
| 9992 |  Wrapped WAN WWAN | US$0,1965 | 0,00% | -0,06% | US$1.086.979 | - | 5.532.386 WWAN |
| 9993 |  Wrapped-Energi WNRG | US$0,09615 | 1,87% | -7,30% | US$982.235 | US$421,88 | 10.216.036 WNRG |
| 9994 |  Wrapped OKT WOKT | US$9,31 | -9,60% | -14,69% | US$944.966 | US$1.078,71 | 101.483 WOKT |
| 9995 |  Wrapped KuCoin Token WKCS | US$9,55 | -3,02% | -7,67% | US$913.099 | US$991,32 | 95.591 WKCS |
| 9996 |  Wrapped Rose wROSE | US$0,08223 | -3,81% | -15,34% | US$865.484 | US$21.222,16 | 10.524.698 wROSE |
| 9997 |  Wrapped Elastos WELA | US$2,01 | -3,89% | -8,74% | US$786.825 | US$649,17 | 390.663 WELA |
| 9998 |  tBTC TBTC | US$55.022,88 | -1,98% | -7,27% | US$770.320 | US$814,10 | 14 TBTC |
| 9999 |  Ankr Staked MATIC ankrMATIC | US$0,5494 | -7,81% | -16,31% | US$724.479 | US$104,51 | 1.318.784 ankrMATIC |
| 10000 |  Wrapped TFUEL WTFUEL | US$0,06130 | -7,69% | -19,35% | US$704.367 | US$63.927,88 | 11.491.109 WTFUEL |
| 10001 |  Wrapped Fuse WFUSE | US$0,03725 | -1,58% | -4,30% | US$666.095 | US$134,39 | 17.879.774 WFUSE |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.