Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9802 |  Classic USDC $USDC | US$1,00 | 0,03% | 0,18% | - | - | - |
| 9803 |  Tolo Yacoloco TOLO | US$0,000007840 | 0,00% | 20,92% | - | - | - |
| 9804 |  NERDS NERDS | US$0,00003153 | 0,00% | -7,02% | - | - | - |
| 9805 |  AIBUZZ TOKEN ABT | US$0,00000002000 | 0,00% | -19,56% | - | - | - |
| 9806 |  Smily Trump SMILY | US$0,0001278 | 0,00% | -5,77% | - | - | - |
| 9807 |  Dirty Street Cats DIRTY | US$0,00003270 | 0,00% | -59,30% | - | - | - |
| 9808 |  Olympia AI PIA | US$0,0002366 | 0,00% | -1,52% | - | - | - |
| 9809 |  Bullying Cat BULLYINGCAT | US$0,00004541 | 0,00% | 0,29% | - | - | - |
| 9810 |  Otter Space OTTERSPACE | US$0,001651 | 0,00% | -6,24% | - | - | - |
| 9811 |  Catzos CATZ | US$0,000004360 | 0,00% | 3,79% | - | - | - |
| 9812 |  Axel Wrapped AXLW | US$0,000001500 | 0,00% | -44,39% | - | - | - |
| 9813 |  BabyPoko BPOKO | US$0,000002780 | 0,00% | -19,36% | - | - | - |
| 9814 |  ChainRealm CRM | US$0,000002160 | 0,00% | -2,04% | - | - | - |
| 9815 |  SOLMATES SOLMATES | US$0,00001497 | 0,00% | -8,50% | - | - | - |
| 9816 |  Arma The Battle Ground AB | US$0,0006965 | 0,00% | -2,09% | - | - | - |
| 9817 |  ANGRYSLERF ANGRYSLERF | US$0,0003556 | 0,00% | -9,23% | - | - | - |
| 9818 |  Blackder AI BLD | US$0,0002104 | 0,00% | -10,76% | - | - | - |
| 9819 |  Solwif SOLWIF | US$0,00000002000 | 0,00% | -6,74% | - | - | - |
| 9820 |  babyslerf BABYSLERF | US$0,000001710 | 0,00% | -4,06% | - | - | - |
| 9821 |  Quack Capital QUACK | US$0,000006410 | 0,00% | -13,43% | - | - | - |
| 9822 |  NeuroCrypto Ads NCA | US$0,00000005000 | 0,00% | 65,42% | - | - | - |
| 9823 |  Synthetix Network STX | US$0,00008024 | 0,00% | 2,88% | - | - | - |
| 9824 |  SMUDGE CAT SMUDGE | US$0,0002227 | 2,55% | -5,91% | - | - | - |
| 9825 |  PhoenixBNB XBNB | US$0,00002088 | 0,00% | -8,05% | - | - | - |
| 9826 |  Opta Global OPTA | US$0,000002740 | 0,00% | -3,29% | - | - | - |
| 9827 |  USD Coin Bridged ZED20 USDC.z | US$0,9997 | 0,01% | 0,09% | - | - | - |
| 9828 |  Ethereum Bridged ZED20 ETH.z | US$2.981,91 | -2,68% | -11,59% | - | - | - |
| 9829 |  Bitcoin Bridged ZED20 BTC.z | US$56.668,74 | -0,54% | -6,08% | - | - | - |
| 9830 |  CryptoPulse AdBot CPA | - | 0,00% | -36,77% | - | - | - |
| 9831 |  World Trade Exhibition Center WTEC | US$0,1081 | 0,03% | -48,82% | - | - | - |
| 9832 |  KillSolana KILLSOLANA | US$0,0000003000 | 0,00% | -6,36% | - | - | - |
| 9833 |  Book of Crazy BOZY | US$0,00001545 | 0,00% | -13,54% | - | - | - |
| 9834 |  BOCAT BOCAT | US$0,000008570 | 0,00% | 9,38% | - | - | - |
| 9835 |  BABY GUMMY BABYGUMMY | US$0,00001675 | 0,00% | -22,93% | - | - | - |
| 9836 |  Daredevil Dog MASK | US$0,00000004000 | 0,00% | -5,91% | - | - | - |
| 9837 |  UNIX UNIX | US$20,49 | -20,82% | -43,02% | - | - | - |
| 9838 |  HyperHash AI HYPERAI | US$0,002973 | 0,00% | -10,02% | - | - | - |
| 9839 |  Based Thing THING | US$0,000009010 | -2,28% | -5,61% | - | - | - |
| 9840 |  Davinci WTF | US$47,11 | 0,00% | -16,74% | - | - | - |
| 9841 |  dogwifseal DOGWIFSEAL | US$0,000002850 | 0,00% | 0,96% | - | - | - |
| 9842 |  Bobby Moore BOBBY | US$0,00000009000 | 0,00% | -4,77% | - | - | - |
| 9843 |  BeerusCat BEERUSCAT | US$0,00004117 | 0,00% | -5,54% | - | - | - |
| 9844 |  Little Manyu $MANYU | US$0,00000003000 | 7,82% | -2,10% | - | - | - |
| 9845 |  POWER MARKET PMT | US$0,00001731 | 0,00% | -20,42% | - | - | - |
| 9846 |  VolumeX VOLX | US$0,001701 | 8,92% | 4,64% | - | - | - |
| 9847 |  Blockwise WISE | US$0,03625 | 0,00% | -9,38% | - | - | - |
| 9848 |  Jia Yueting YT JIA | US$0,00000001000 | 0,00% | -29,08% | - | - | - |
| 9849 |  Gently Used Girl GURL | US$0,0000006900 | 0,00% | -61,73% | - | - | - |
| 9850 |  Popo POPO | US$0,00003608 | 0,00% | -7,06% | - | - | - |
| 9851 |  Snork SNORK | US$0,0004301 | 0,00% | -67,24% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.