Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9902 |  swETH SWETH | US$3.160,57 | -3,53% | -11,44% | US$511.872.848 | US$1.929.115 | 161.956 SWETH |
| 9903 |  Frax Staked Ether SFRXETH | US$3.154,25 | -7,48% | -14,10% | US$487.333.984 | US$1.826.821 | 154.501 SFRXETH |
| 9904 |  Restaked Swell Ethereum RSWETH | US$2.965,26 | -4,23% | -11,39% | US$390.414.811 | US$1.510.815 | 131.663 RSWETH |
| 9905 |  Stader ETHx ETHX | US$3.078,73 | -4,73% | -11,25% | US$388.754.695 | US$1.409.695 | 126.271 ETHX |
| 9906 |  Wrapped Pulse WPLS | US$0,00004109 | -0,56% | -11,66% | US$356.235.355 | US$4.393.139 | 8.670.577.753.764 WPLS |
| 9907 |  Beacon ETH BETH | US$2.980,46 | -2,65% | -11,62% | US$300.946.223 | US$3.964.432 | 100.973 BETH |
| 9908 |  BlazeStake Staked SOL BSOL | US$153,32 | 5,42% | -2,03% | US$275.625.919 | US$18.692.466 | 1.797.742 BSOL |
| 9909 |  Sanctum Infinity INF | US$163,38 | 4,93% | -2,36% | US$266.577.445 | US$16.981.919 | 1.631.604 INF |
| 9910 |  Liquid Staked ETH LSETH | US$3.135,36 | -2,08% | -11,57% | US$262.064.847 | US$269.515 | 83.584 LSETH |
| 9911 |  Venus BTC vBTC | US$1.152,21 | -1,01% | -5,92% | US$237.165.807 | - | 205.836 vBTC |
| 9912 |  Bitcoin Avalanche Bridged BTC.b | US$56.594,08 | -0,56% | -6,35% | US$229.084.459 | US$9.606.931 | 4.048 BTC.b |
| 9913 |  Lista Staked BNB slisBNB | US$508,22 | -5,05% | -11,93% | US$204.737.280 | US$188.296 | 402.851 slisBNB |
| 9914 |  BENQI Liquid Staked AVAX sAVAX | US$29,01 | 2,36% | -9,52% | US$199.797.578 | US$4.104.295 | 6.886.294 sAVAX |
| 9915 |  tBTC TBTC | US$56.246,25 | -1,44% | -6,44% | US$195.120.370 | US$18.483.035 | 3.469 TBTC |
| 9916 |  Wrapped Solana SOL | US$134,48 | 5,26% | -3,73% | US$163.745.030 | US$923.570.973 | 1.217.574 SOL |
| 9917 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.980,02 | -4,87% | -11,67% | US$155.471.306 | US$32.559,44 | 52.171 AXLFRXETH |
| 9918 |  Venus ETH vETH | US$61,78 | -2,64% | -11,53% | US$149.805.259 | US$149.642.549 | 2.424.829 vETH |
| 9919 |  Wrapped AVAX WAVAX | US$25,17 | 2,57% | -9,86% | US$126.121.434 | US$38.316.794 | 5.010.760 WAVAX |
| 9920 |  StakeWise Staked ETH osETH | US$3.050,32 | -2,99% | -11,29% | US$109.767.605 | US$1.491.727 | 35.986 osETH |
| 9921 |  Venus USDC vUSDC | US$0,02411 | 0,00% | 0,15% | US$107.777.995 | - | 4.470.232.626 vUSDC |
| 9922 |  Lido Staked Matic stMATIC | US$0,5261 | -5,62% | -15,19% | US$85.763.560 | US$60.108,16 | 163.003.836 stMATIC |
| 9923 |  Wrapped CRO WCRO | US$0,08397 | -1,72% | -6,68% | US$78.975.601 | US$4.102.173 | 940.558.094 WCRO |
| 9924 |  bemo staked TON stTON | US$7,44 | 0,10% | -3,98% | US$76.492.064 | US$105.510 | 10.285.902 stTON |
| 9925 |  Wrapped Matic WMATIC | US$0,4680 | -5,86% | -15,32% | US$69.766.335 | US$37.838.930 | 149.077.874 WMATIC |
| 9926 |  Staked TRX STRX | US$0,1399 | -0,54% | 3,24% | US$68.004.795 | US$397,11 | 486.163.596 STRX |
| 9927 |  Wrapped NXM WNXM | US$64,90 | -3,88% | -10,47% | US$60.712.064 | US$39.901.035 | 935.409 WNXM |
| 9928 |  sETH2 SETH2 | US$2.912,09 | -10,96% | -13,66% | US$51.854.865 | US$43.902,79 | 17.807 SETH2 |
| 9929 |  Ankr Staked ETH ankrETH | US$3.448,54 | -5,12% | -11,74% | US$50.408.558 | US$151.935 | 14.617 ankrETH |
| 9930 |  Bridged USDC USDbC | US$1,00 | -0,90% | 0,01% | US$46.385.317 | US$35.688.805 | 46.380.390 USDbC |
| 9931 |  JPool Staked SOL (JSOL) JSOL | US$159,80 | 5,16% | -3,57% | US$44.823.839 | US$1.955,07 | 280.494 JSOL |
| 9932 |  Wrapped Fantom WFTM | US$0,4249 | -4,11% | -21,34% | US$44.290.145 | US$2.794.928 | 104.248.238 WFTM |
| 9933 |  Eigenpie mstETH MSTETH | US$2.965,87 | -7,67% | -13,42% | US$44.117.040 | US$215.688 | 14.875 MSTETH |
| 9934 |  Wrapped Centrifuge WCFG | US$0,4050 | -4,52% | -20,90% | US$40.406.954 | US$166.180 | 99.773.993 WCFG |
| 9935 |  Venus USDT vUSDT | US$0,02403 | 0,04% | 0,33% | US$35.711.823 | - | 1.486.153.169 vUSDT |
| 9936 |  Wrapped IoTeX WIOTX | US$0,03524 | -5,25% | -12,83% | US$35.643.181 | US$70.901,74 | 1.011.493.745 WIOTX |
| 9937 |  Wrapped TAO WTAO | US$216,46 | -3,19% | -19,18% | US$31.451.246 | US$610.408 | 145.299 WTAO |
| 9938 |  Huobi BTC HBTC | US$31.291,62 | -7,79% | -9,02% | US$30.336.822 | US$123.530 | 969 HBTC |
| 9939 |  Stride Staked DYDX stDYDX | US$1,27 | 3,38% | -9,33% | US$27.868.559 | US$22.100,13 | 21.875.693 stDYDX |
| 9940 |  Rootstock Smart Bitcoin RBTC | US$56.552,80 | -0,86% | -7,01% | US$25.484.390 | US$1.031.362 | 451 RBTC |
| 9941 |  Venus XVS vXVS | US$0,1059 | 0,50% | -12,23% | US$23.763.742 | - | 224.433.925 vXVS |
| 9942 |  Wrapped Sei WSEI | US$0,2732 | -0,19% | -20,62% | US$22.663.230 | US$1.534.182 | 82.947.452 WSEI |
| 9943 |  Volo Staked SUI VSUI | US$0,6553 | -4,59% | -18,52% | US$22.011.108 | US$802.301 | 33.591.679 VSUI |
| 9944 |  Tether Avalanche Bridged USDT.e | US$0,9998 | 0,05% | 0,20% | US$21.970.291 | US$915.370 | 21.974.547 USDT.e |
| 9945 |  Wrapped Everscale WEVER | US$0,05358 | -2,42% | -3,95% | US$21.795.480 | US$68.009,83 | 406.807.567 WEVER |
| 9946 |  Wrapped HBAR WHBAR | US$0,06721 | -5,45% | -12,52% | US$18.609.826 | US$2.625.523 | 276.874.764 WHBAR |
| 9947 |  renBTC RENBTC | US$55.245,64 | -2,90% | -13,25% | US$18.226.684 | US$413,32 | 330 RENBTC |
| 9948 |  Wrapped SX Network WSX | US$0,06937 | -0,10% | -5,11% | US$17.515.554 | US$561,93 | 252.502.479 WSX |
| 9949 |  Haedal Staked SUI HASUI | US$0,6647 | -4,20% | -18,18% | US$17.381.066 | US$1.618.168 | 26.147.364 HASUI |
| 9950 |  Lido Staked SOL stSOL | US$159,41 | 5,40% | -3,35% | US$17.061.452 | US$604.303 | 107.027 stSOL |
| 9951 |  Wrapped Mantle WMNT | US$0,6390 | -4,87% | -17,69% | US$16.158.650 | US$2.914.593 | 25.287.945 WMNT |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.