Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$56.662,37 | -0,55% | -6,06% | US$1.117.355.596.307 | US$55.417.544.033 | 19.719.534 BTC |
| 2 |  Ethereum ETH | US$2.981,60 | -2,39% | -11,62% | US$358.378.765.284 | US$31.131.942.647 | 120.196.848 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | 0,19% | US$112.304.369.856 | US$104.430.727.675 | 112.301.290.554 USDT |
| 4 |  BNB BNB | US$498,00 | -3,11% | -12,09% | US$73.495.624.878 | US$2.865.780.557 | 147.582.817 BNB |
| 5 |  Solana SOL | US$134,37 | 5,35% | -3,82% | US$62.197.177.533 | US$4.644.036.182 | 462.882.204 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,00% | US$33.599.799.079 | US$10.285.011.034 | 33.599.541.680 USDC |
| 7 |  XRP XRP | US$0,4255 | -1,86% | -9,64% | US$23.709.720.139 | US$2.152.542.241 | 55.723.063.839 XRP |
| 8 |  Toncoin TON | US$7,22 | 1,08% | -3,50% | US$18.066.673.714 | US$742.497.312 | 2.501.235.091 TON |
| 9 |  Dogecoin DOGE | US$0,1056 | 0,67% | -14,00% | US$15.310.772.699 | US$1.709.690.679 | 144.996.436.384 DOGE |
| 10 |  Cardano ADA | US$0,3499 | -3,58% | -9,22% | US$12.512.295.137 | US$772.752.357 | 35.761.145.928 ADA |
| 11 |  TRON TRX | US$0,1269 | -0,23% | 3,19% | US$11.061.373.950 | US$729.512.148 | 87.165.176.993 TRX |
| 12 |  Avalanche AVAX | US$25,13 | 2,81% | -9,90% | US$9.909.926.478 | US$610.525.789 | 394.277.122 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001496 | 2,37% | -11,78% | US$8.815.805.052 | US$541.274.366 | 589.270.875.437.120 SHIB |
| 14 |  Polkadot DOT | US$5,67 | 1,92% | -8,24% | US$8.147.071.792 | US$604.311.813 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$12,31 | -1,97% | -10,56% | US$7.483.190.380 | US$711.287.457 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$325,87 | -1,69% | -15,45% | US$6.429.182.946 | US$468.690.544 | 19.729.056 BCH |
| 17 |  Dai DAI | US$1,00 | 0,02% | 0,04% | US$5.349.045.554 | US$1.293.555.178 | 5.347.888.596 DAI |
| 18 |  UNUS SED LEO LEO | US$5,72 | -0,68% | -0,12% | US$5.298.878.920 | US$4.416.760 | 926.071.335 LEO |
| 19 |  NEAR Protocol NEAR | US$4,42 | -4,36% | -10,90% | US$4.834.518.393 | US$549.808.837 | 1.094.303.023 NEAR |
| 20 |  Uniswap UNI | US$7,77 | 1,89% | -13,42% | US$4.662.457.310 | US$313.566.357 | 600.034.295 UNI |
| 21 |  Polygon MATIC | US$0,4678 | -5,48% | -15,25% | US$4.627.080.499 | US$533.995.834 | 9.892.155.248 MATIC |
| 22 |  Litecoin LTC | US$61,89 | -5,25% | -14,95% | US$4.624.113.240 | US$714.310.543 | 74.718.344 LTC |
| 23 |  Kaspa KAS | US$0,1626 | -2,28% | -8,91% | US$3.920.010.473 | US$146.616.656 | 24.114.927.591 KAS |
| 24 |  Pepe PEPE | US$0,000008870 | -0,57% | -23,28% | US$3.731.229.747 | US$1.496.097.913 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$6,81 | 2,12% | -13,70% | US$3.172.222.727 | US$155.298.169 | 465.975.146 ICP |
| 26 |  Ethereum Classic ETC | US$20,25 | -2,51% | -13,29% | US$2.993.690.929 | US$372.878.714 | 147.801.222 ETC |
| 27 |  Artificial Superintelligence Alliance FET | US$1,16 | -5,12% | -17,29% | US$2.929.111.870 | US$224.320.955 | 2.520.000.000 FET |
| 28 |  Monero XMR | US$155,19 | -0,49% | -7,41% | US$2.862.811.434 | US$64.857.374 | 18.446.744 XMR |
| 29 |  Aptos APT | US$5,55 | -6,97% | -19,01% | US$2.518.680.263 | US$253.313.828 | 453.763.426 APT |
| 30 |  Stellar XLM | US$0,08552 | -1,85% | -5,93% | US$2.494.454.176 | US$187.119.451 | 29.167.260.018 XLM |
| 31 |  Render RNDR | US$6,37 | -2,86% | -13,39% | US$2.476.685.067 | US$337.776.104 | 388.650.384 RNDR |
| 32 |  Hedera HBAR | US$0,06711 | 1,21% | -12,61% | US$2.401.291.308 | US$113.563.299 | 35.781.141.695 HBAR |
| 33 |  Cronos CRO | US$0,08411 | -0,60% | -6,61% | US$2.234.808.911 | US$25.140.718 | 26.571.560.696 CRO |
| 34 |  Cosmos ATOM | US$5,71 | -4,72% | -14,99% | US$2.231.350.057 | US$380.576.698 | 390.930.671 ATOM |
| 35 |  OKB OKB | US$36,38 | -8,52% | -11,95% | US$2.182.763.887 | US$19.104.844 | 60.000.000 OKB |
| 36 |  Mantle MNT | US$0,6394 | -4,60% | -17,57% | US$2.088.657.307 | US$285.540.859 | 3.266.841.708 MNT |
| 37 |  Maker MKR | US$2.225,90 | 0,00% | -11,54% | US$2.070.444.736 | US$148.347.494 | 930.159 MKR |
| 38 |  Stacks STX | US$1,40 | 0,71% | -16,54% | US$2.055.683.679 | US$152.511.111 | 1.469.923.233 STX |
| 39 |  Arbitrum ARB | US$0,6225 | -8,21% | -21,22% | US$2.011.785.763 | US$481.675.910 | 3.231.588.116 ARB |
| 40 |  Filecoin FIL | US$3,54 | -6,59% | -19,09% | US$2.009.825.528 | US$276.237.788 | 567.613.389 FIL |
| 41 |  Immutable IMX | US$1,28 | -3,37% | -13,90% | US$1.925.968.835 | US$100.578.918 | 1.507.875.589 IMX |
| 42 |  First Digital USD FDUSD | US$0,9999 | -0,10% | 0,16% | US$1.915.482.467 | US$7.584.843.310 | 1.915.640.774 FDUSD |
| 43 |  dogwifhat WIF | US$1,92 | 11,65% | -2,85% | US$1.919.986.666 | US$742.566.807 | 998.845.776 WIF |
| 44 |  VeChain VET | US$0,02349 | 3,56% | -11,70% | US$1.902.296.045 | US$85.003.002 | 80.985.041.177 VET |
| 45 |  Injective INJ | US$18,91 | -4,66% | -17,80% | US$1.765.886.416 | US$204.413.686 | 93.400.000 INJ |
| 46 |  The Graph GRT | US$0,1726 | -1,92% | -16,44% | US$1.648.100.903 | US$110.792.825 | 9.548.531.509 GRT |
| 47 |  Sui SUI | US$0,6433 | -4,41% | -18,45% | US$1.616.013.892 | US$291.593.804 | 2.512.208.504 SUI |
| 48 |  Bittensor TAO | US$223,98 | 1,12% | -16,22% | US$1.571.285.079 | US$62.932.286 | 7.015.397 TAO |
| 49 |  Bonk BONK | US$0,00002186 | 5,89% | -3,10% | US$1.499.783.360 | US$405.530.421 | 68.597.283.067.328 BONK |
| 50 |  Optimism OP | US$1,33 | -7,71% | -23,92% | US$1.491.697.100 | US$381.427.753 | 1.121.728.540 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.