Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Toshi TOSHI | US$0,0002261 | 5,87% | -8,52% | US$92.273.914 | US$855.752 | 408.069.300.000 TOSHI |
| 352 |  NYM NYM | US$0,1136 | -5,94% | -15,72% | US$90.046.501 | US$2.807.635 | 792.586.924 NYM |
| 353 |  Phala Network PHA | US$0,1232 | -2,78% | -1,49% | US$90.468.848 | US$11.967.221 | 734.157.574 PHA |
| 354 |  Merlin Chain MERL | US$0,2145 | -8,99% | -19,83% | US$89.027.369 | US$48.820.629 | 415.000.000 MERL |
| 355 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7984 | 0,84% | 4,23% | US$89.077.463 | US$287.959 | 111.567.264 USDX |
| 356 |  Myro MYRO | US$0,09380 | -9,53% | -30,17% | US$88.562.764 | US$34.959.683 | 944.203.815 MYRO |
| 357 |  Civic CVC | US$0,08869 | -0,21% | -16,17% | US$88.690.379 | US$14.054.992 | 1.000.000.000 CVC |
| 358 |  Shadow Token SHDW | US$0,5479 | -0,60% | -2,36% | US$88.322.127 | US$1.352.191 | 161.209.943 SHDW |
| 359 |  Polymath POLY | US$0,09493 | 9,53% | -1,10% | US$87.809.446 | US$7.303,20 | 924.998.413 POLY |
| 360 |  Powerledger POWR | US$0,1700 | -3,38% | -20,01% | US$87.116.562 | US$14.137.921 | 512.375.110 POWR |
| 361 |  Saga SAGA | US$0,8970 | -13,65% | -32,87% | US$86.591.198 | US$45.254.645 | 96.536.584 SAGA |
| 362 |  Keep Network KEEP | US$0,08995 | -10,50% | -23,66% | US$85.566.626 | US$33.146,34 | 951.288.991 KEEP |
| 363 |  Vulcan Forged (PYR) PYR | US$3,05 | 2,54% | -12,84% | US$85.807.484 | US$8.988.376 | 28.100.000 PYR |
| 364 |  Venus XVS | US$5,26 | 0,61% | -12,23% | US$84.621.595 | US$7.538.028 | 16.077.118 XVS |
| 365 |  Kyber Network Crystal v2 KNC | US$0,4484 | -4,16% | -18,52% | US$84.571.119 | US$26.480.742 | 188.587.071 KNC |
| 366 |  Shentu CTK | US$0,6216 | 0,01% | -13,48% | US$84.396.800 | US$6.199.503 | 135.772.953 CTK |
| 367 |  Spell Token SPELL | US$0,0005792 | -1,26% | -15,21% | US$84.599.867 | US$6.606.344 | 146.060.814.832 SPELL |
| 368 |  Liquity USD LUSD | US$0,9985 | 0,14% | 0,08% | US$83.882.771 | US$853.986 | 84.005.364 LUSD |
| 369 |  Pocket Network POKT | US$0,05114 | -3,34% | -26,03% | US$83.838.545 | US$2.270.059 | 1.639.345.851 POKT |
| 370 |  Bounce Token AUCTION | US$12,89 | -5,00% | -20,30% | US$83.786.464 | US$27.382.551 | 6.500.037 AUCTION |
| 371 |  MVL MVL | US$0,003332 | -4,74% | -13,60% | US$83.635.535 | US$9.033.690 | 25.102.958.863 MVL |
| 372 |  Orca ORCA | US$1,62 | 4,79% | -12,48% | US$82.863.285 | US$1.219.931 | 51.037.128 ORCA |
| 373 |  Paycoin PCI | US$0,08169 | -13,82% | -18,07% | US$82.326.449 | US$1.361.805 | 1.007.831.650 PCI |
| 374 |  Metaplex MPLX | US$0,3344 | -5,11% | 6,58% | US$83.169.593 | US$1.779.782 | 248.745.041 MPLX |
| 375 |  Pundi X (New) PUNDIX | US$0,3136 | -2,82% | -16,38% | US$81.069.952 | US$6.567.679 | 258.491.637 PUNDIX |
| 376 |  Gains Network GNS | US$2,46 | -1,88% | -15,92% | US$82.457.427 | US$6.271.870 | 33.472.524 GNS |
| 377 |  Wilder World WILD | US$0,3142 | -3,39% | -19,17% | US$81.853.130 | US$678.970 | 260.549.505 WILD |
| 378 |  VerusCoin VRSC | US$1,07 | -3,70% | -9,23% | US$81.923.951 | US$13.865,79 | 76.687.130 VRSC |
| 379 |  MEMETOON MEME | US$0,01454 | -1,19% | 1,30% | US$81.875.449 | US$62.082.231 | 5.631.405.859 MEME |
| 380 |  Dent DENT | US$0,0008128 | -5,15% | -16,39% | US$81.275.268 | US$4.899.549 | 100.000.000.000 DENT |
| 381 |  WINkLink WIN | US$0,00008178 | -4,22% | -20,41% | US$81.263.023 | US$40.168.823 | 993.701.859.243 WIN |
| 382 |  Big Time BIGTIME | US$0,08207 | -9,57% | -26,84% | US$80.440.094 | US$35.075.531 | 980.083.417 BIGTIME |
| 383 |  Synapse SYN | US$0,4366 | -3,81% | -14,63% | US$80.980.619 | US$5.202.191 | 185.459.712 SYN |
| 384 |  Seedify.fund SFUND | US$1,30 | 0,80% | -15,42% | US$80.256.656 | US$8.144.470 | 61.502.705 SFUND |
| 385 |  Status SNT | US$0,02071 | -2,53% | -22,21% | US$80.494.167 | US$4.838.591 | 3.886.481.392 SNT |
| 386 |  Solidus Ai Tech AITECH | US$0,1207 | -1,95% | -9,55% | US$80.072.955 | US$9.583.897 | 663.440.260 AITECH |
| 387 |  Steem STEEM | US$0,1717 | 1,52% | -13,25% | US$79.968.871 | US$5.236.251 | 465.800.947 STEEM |
| 388 |  michi (SOL) $MICHI | US$0,1463 | 3,98% | -39,16% | US$81.292.828 | US$22.283.715 | 555.770.501 $MICHI |
| 389 |  TerraClassicUSD USTC | US$0,01427 | -4,14% | -18,93% | US$79.651.905 | US$31.936.569 | 5.580.073.837 USTC |
| 390 |  Cream Finance CREAM | US$42,77 | 2,44% | -16,13% | US$79.370.034 | US$11.893.830 | 1.855.659 CREAM |
| 391 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03974 | -3,84% | -17,57% | US$77.047.288 | US$3.271.596 | 1.938.626.748 STRAX |
| 392 |  Moonriver MOVR | US$8,68 | -7,10% | -20,27% | US$78.383.805 | US$9.073.399 | 9.028.830 MOVR |
| 393 |  Degen DEGEN | US$0,005518 | -9,43% | -31,95% | US$78.243.619 | US$23.711.617 | 14.179.608.879 DEGEN |
| 394 |  Drift DRIFT | US$0,4475 | -1,01% | 0,06% | US$78.202.837 | US$35.237.155 | 174.771.988 DRIFT |
| 395 |  XYO XYO | US$0,005779 | -4,41% | -10,51% | US$77.879.425 | US$925.801 | 13.476.747.692 XYO |
| 396 |  Xai XAI | US$0,2789 | -14,02% | -38,02% | US$77.300.359 | US$33.776.542 | 277.118.150 XAI |
| 397 |  PeiPei (ETH) PEIPEI | US$0,0000001900 | -18,35% | 92,89% | US$77.768.434 | US$125.050.696 | 406.430.469.743.090 PEIPEI |
| 398 |  STP STPT | US$0,04012 | 2,84% | -6,11% | US$77.939.314 | US$14.584.967 | 1.942.420.283 STPT |
| 399 |  Dogelon Mars ELON | US$0,0000001400 | -0,13% | -7,71% | US$76.366.248 | US$3.714.912 | 549.652.770.159.583 ELON |
| 400 |  Syscoin SYS | US$0,09700 | -5,95% | -23,19% | US$76.700.194 | US$2.441.136 | 790.738.743 SYS |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.