Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Adventure Gold AGLD | US$0,7896 | -8,76% | -21,16% | US$61.044.324 | US$14.630.860 | 77.310.001 AGLD |
| 452 |  Energy Web Token EWT | US$2,03 | -1,37% | -7,45% | US$60.877.226 | US$1.364.194 | 30.062.138 EWT |
| 453 |  Myria MYRIA | US$0,002965 | -0,15% | -14,83% | US$61.073.673 | US$1.747.023 | 20.597.980.815 MYRIA |
| 454 |  Forta FORT | US$0,1433 | -1,79% | -24,05% | US$61.042.005 | US$749.676 | 425.900.172 FORT |
| 455 |  BakeryToken BAKE | US$0,2090 | -8,36% | -21,68% | US$60.548.066 | US$45.465.610 | 289.770.512 BAKE |
| 456 |  BENQI QI | US$0,01299 | 4,02% | -5,87% | US$60.967.995 | US$4.256.522 | 4.692.207.845 QI |
| 457 |  MANEKI MANEKI | US$0,007224 | 5,01% | -18,41% | US$60.849.923 | US$21.664.013 | 8.422.887.212 MANEKI |
| 458 |  Venus BUSD vBUSD | US$0,02231 | 0,10% | 0,17% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 459 |  HyperCycle HYPC | US$0,3873 | -3,05% | -15,70% | US$60.072.179 | US$200.797 | 155.122.742 HYPC |
| 460 |  MyNeighborAlice ALICE | US$0,8811 | -2,36% | -19,09% | US$59.837.770 | US$21.030.215 | 67.913.333 ALICE |
| 461 |  TokenFi TOKEN | US$0,05965 | -6,25% | -23,54% | US$59.649.704 | US$13.460.421 | 1.000.019.789 TOKEN |
| 462 |  Pirate Nation PIRATE | US$0,2548 | 6,91% | 30,27% | US$60.604.920 | US$12.999.438 | 237.813.528 PIRATE |
| 463 |  Snek SNEK | US$0,0008055 | -2,71% | -4,50% | US$58.993.536 | US$1.025.383 | 73.235.343.051 SNEK |
| 464 |  Velo VELO | US$0,007969 | -8,18% | -29,51% | US$58.897.087 | US$27.545.937 | 7.390.475.595 VELO |
| 465 |  Ark ARK | US$0,3232 | -2,58% | -24,96% | US$58.792.336 | US$17.986.332 | 181.932.758 ARK |
| 466 |  Access Protocol ACS | US$0,001655 | -4,32% | -10,26% | US$58.753.427 | US$2.053.611 | 35.499.783.614 ACS |
| 467 |  Bifrost BFC | US$0,04217 | -3,00% | -10,91% | US$58.479.887 | US$546.230 | 1.386.638.564 BFC |
| 468 |  Radworks RAD | US$1,12 | -7,94% | -13,20% | US$58.190.737 | US$9.998.442 | 51.815.465 RAD |
| 469 |  Mines of Dalarnia DAR | US$0,1035 | -2,72% | -14,32% | US$57.694.381 | US$16.252.755 | 557.257.797 DAR |
| 470 |  Ardor ARDR | US$0,05774 | -2,63% | -11,05% | US$57.681.741 | US$2.135.225 | 998.999.495 ARDR |
| 471 |  Verge XVG | US$0,003489 | -0,65% | -15,89% | US$57.648.206 | US$3.671.816 | 16.521.951.236 XVG |
| 472 |  Dora Factory DORA | US$0,1066 | -9,10% | -10,03% | US$57.290.132 | US$1.125.682 | 537.277.116 DORA |
| 473 |  Acala Token ACA | US$0,05580 | -3,69% | -17,44% | US$56.985.521 | US$4.068.849 | 1.021.249.996 ACA |
| 474 |  SuperRare RARE | US$0,08014 | -1,05% | -12,21% | US$56.222.259 | US$1.918.826 | 701.521.337 RARE |
| 475 |  Aavegotchi GHST | US$1,07 | -1,37% | -9,11% | US$56.287.073 | US$3.137.565 | 52.747.801 GHST |
| 476 |  Loom Network LOOM | US$0,04622 | 1,67% | -16,63% | US$56.585.004 | US$6.713.276 | 1.224.270.898 LOOM |
| 477 |  Bitget Wallet Token BWB | US$0,4309 | -0,93% | -15,65% | US$55.979.599 | US$2.151.202 | 129.920.247 BWB |
| 478 |  Clash of Lilliput COL | US$0,6803 | -0,73% | -6,01% | US$55.835.788 | US$103.084 | 82.074.400 COL |
| 479 |  ATOR Protocol ATOR | US$0,8990 | -38,11% | -43,85% | US$55.438.622 | US$276,52 | 61.666.855 ATOR |
| 480 |  Node AI GPU | US$0,5898 | 11,76% | -18,94% | US$55.769.052 | US$1.584.487 | 94.560.318 GPU |
| 481 |  OctaSpace OCTA | US$1,86 | 1,30% | 5,88% | US$55.491.467 | US$990.111 | 29.805.451 OCTA |
| 482 |  Bitcoin Palladium BTCP | US$22,33 | 0,00% | -0,28% | US$55.307.240 | - | 2.476.893 BTCP |
| 483 |  Staika STIK | US$1,91 | -1,35% | -4,32% | US$54.901.453 | US$375.567 | 28.807.734 STIK |
| 484 |  HashAI HASHAI | US$0,0006485 | -1,84% | -26,67% | US$54.835.865 | US$214.493 | 84.564.818.695 HASHAI |
| 485 |  Dynex DNX | US$0,6004 | 7,11% | 8,19% | US$55.370.469 | US$2.604.531 | 92.222.887 DNX |
| 486 |  Ribbon Finance RBN | US$0,3532 | -10,36% | -23,40% | US$54.540.719 | US$3.402.053 | 154.398.189 RBN |
| 487 |  Beta Finance BETA | US$0,06592 | -10,28% | -27,17% | US$54.633.455 | US$23.272.963 | 828.787.879 BETA |
| 488 |  NFPrompt NFP | US$0,2178 | -11,71% | -30,31% | US$54.441.861 | US$18.425.919 | 250.000.000 NFP |
| 489 |  RACA RACA | US$0,0001470 | -4,29% | -16,49% | US$54.066.133 | US$9.735.249 | 367.835.221.780 RACA |
| 490 |  Stella ALPHA | US$0,06103 | -8,47% | -22,47% | US$53.893.518 | US$5.184.242 | 883.000.000 ALPHA |
| 491 |  KARRAT KARRAT | US$0,5152 | -1,59% | -24,71% | US$53.640.067 | US$6.722.468 | 104.123.034 KARRAT |
| 492 |  Enzyme MLN | US$20,02 | 0,42% | 16,20% | US$53.390.098 | US$40.047.208 | 2.666.336 MLN |
| 493 |  NKN NKN | US$0,06860 | -0,93% | -15,69% | US$53.212.385 | US$3.592.674 | 775.683.061 NKN |
| 494 |  ARPA ARPA | US$0,03608 | -3,68% | -23,72% | US$52.660.268 | US$23.567.917 | 1.459.388.698 ARPA |
| 495 |  Trias Token (New) TRIAS | US$5,29 | 6,32% | -7,97% | US$52.314.753 | US$1.152.491 | 9.881.507 TRIAS |
| 496 |  WHY WHY | US$0,0000001200 | 8,78% | -0,88% | US$52.029.504 | US$2.494.428 | 420.000.000.000.000 WHY |
| 497 |  Badger DAO BADGER | US$2,55 | -1,83% | -19,10% | US$51.652.786 | US$8.361.526 | 20.256.807 BADGER |
| 498 |  Zebec Network ZBCN | US$0,001008 | -3,49% | -14,84% | US$51.278.056 | US$8.909.085 | 50.883.649.370 ZBCN |
| 499 |  Nexera NXRA | US$0,06697 | 1,03% | -4,13% | US$51.307.518 | US$857.100 | 766.137.189 NXRA |
| 500 |  WazirX WRX | US$0,1329 | -0,74% | -13,05% | US$50.742.886 | US$2.286.103 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.