Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NEM XEM | US$0,01279 | -2,74% | -11,03% | US$115.091.371 | US$5.063.446 | 8.999.999.999 XEM |
| 302 |  Daddy Tate DADDY | US$0,1944 | -6,16% | 68,95% | US$113.557.950 | US$51.266.947 | 584.188.329 DADDY |
| 303 |  Cartesi CTSI | US$0,1375 | 1,80% | -17,62% | US$112.908.088 | US$6.847.557 | 821.407.242 CTSI |
| 304 |  Lista DAO LISTA | US$0,4814 | -5,09% | -27,96% | US$110.729.881 | US$60.356.544 | 230.000.000 LISTA |
| 305 |  WAX WAXP | US$0,03213 | -3,01% | -19,13% | US$110.832.180 | US$11.482.113 | 3.449.967.069 WAXP |
| 306 |  SmarDex SDEX | US$0,01313 | -2,35% | 3,87% | US$109.666.240 | US$1.023.585 | 8.352.522.958 SDEX |
| 307 |  Ozone Chain OZO | US$0,2237 | 7,23% | 1,61% | US$109.646.114 | US$540.377 | 490.094.425 OZO |
| 308 |  Covalent CQT | US$0,1308 | -5,39% | -15,12% | US$109.160.655 | US$1.112.819 | 834.372.382 CQT |
| 309 |  TrueFi TRU | US$0,09526 | -5,44% | -22,96% | US$109.199.682 | US$33.958.742 | 1.146.316.974 TRU |
| 310 |  Ontology Gas ONG | US$0,2811 | -0,79% | -21,40% | US$107.968.388 | US$11.298.576 | 384.081.918 ONG |
| 311 |  World Mobile Token WMT | US$0,2176 | -1,36% | -6,51% | US$107.039.206 | US$1.596.818 | 491.838.755 WMT |
| 312 |  Tokenlon Network Token LON | US$0,9201 | -0,80% | -3,40% | US$106.172.473 | US$764.741 | 115.395.315 LON |
| 313 |  Sun (New) SUN | US$0,01063 | -3,45% | -6,72% | US$105.737.330 | US$43.048.103 | 9.951.640.722 SUN |
| 314 |  Symbol XYM | US$0,01786 | -1,28% | -5,55% | US$105.503.992 | US$581.150 | 5.908.914.369 XYM |
| 315 |  Stride STRD | US$1,20 | -3,49% | -20,16% | US$105.470.403 | US$66.687,74 | 87.825.728 STRD |
| 316 |  ApeX Protocol APEX | US$2,20 | -2,68% | -10,12% | US$103.975.165 | US$103.152.801 | 47.218.907 APEX |
| 317 |  Polygon Ecosystem Token POL | US$0,4701 | -4,84% | -15,28% | US$104.328.189 | US$798.845 | 221.940.203 POL |
| 318 |  Coq Inu COQ | US$0,000001490 | 12,60% | -7,01% | US$103.289.866 | US$9.912.672 | 69.420.000.000.000 COQ |
| 319 |  Waves WAVES | US$0,8667 | -1,63% | -3,99% | US$99.703.883 | US$33.984.523 | 115.043.746 WAVES |
| 320 |  JOE JOE | US$0,2832 | -0,30% | -15,69% | US$101.882.358 | US$9.442.813 | 359.694.222 JOE |
| 321 |  Locus Chain LOCUS | US$0,04868 | 13,15% | -5,17% | US$101.300.620 | US$4.394.741 | 2.081.062.787 LOCUS |
| 322 |  Nakamoto Games NAKA | US$1,11 | 8,37% | 6,95% | US$100.724.305 | US$79.069.566 | 90.463.652 NAKA |
| 323 |  Bone ShibaSwap BONE | US$0,4382 | 0,98% | -10,65% | US$100.753.891 | US$12.050.140 | 229.923.351 BONE |
| 324 |  Celer Network CELR | US$0,01301 | -0,74% | -18,54% | US$100.709.456 | US$5.580.514 | 7.743.424.107 CELR |
| 325 |  Prom PROM | US$5,48 | -7,58% | -24,26% | US$100.092.146 | US$3.651.676 | 18.250.000 PROM |
| 326 |  Nano XNO | US$0,7481 | -5,13% | -18,05% | US$99.682.259 | US$3.410.132 | 133.248.297 XNO |
| 327 |  Oraichain ORAI | US$7,75 | -2,82% | -7,70% | US$98.501.379 | US$3.908.064 | 12.706.080 ORAI |
| 328 |  Everscale EVER | US$0,04987 | -5,08% | -2,10% | US$98.273.591 | US$948.526 | 1.970.627.056 EVER |
| 329 |  Gomining Gomining | US$0,2444 | -9,32% | -14,81% | US$98.166.760 | US$4.945.264 | 401.643.157 Gomining |
| 330 |  Zentry ZENT | US$0,01785 | -6,72% | -21,26% | US$97.866.942 | US$25.982.483 | 5.483.808.822 ZENT |
| 331 |  LimeWire LMWR | US$0,3330 | -4,61% | -9,60% | US$96.493.607 | US$7.442.060 | 289.775.388 LMWR |
| 332 |  ANDY (ETH) ANDY | US$0,00009552 | -17,87% | -37,95% | US$95.521.406 | US$9.097.512 | 1.000.000.000.000 ANDY |
| 333 |  Oasys OAS | US$0,04267 | -2,72% | -10,38% | US$94.961.767 | US$2.168.208 | 2.225.422.188 OAS |
| 334 |  MiL.k MLK | US$0,2595 | -1,95% | -7,53% | US$95.473.035 | US$7.220.231 | 367.910.880 MLK |
| 335 |  Bazaars BZR | US$8,14 | -4,11% | -11,59% | US$95.018.864 | US$167.645 | 11.672.346 BZR |
| 336 |  Smooth Love Potion SLP | US$0,002299 | -3,35% | -22,08% | US$95.089.932 | US$12.723.687 | 41.358.308.743 SLP |
| 337 |  Dusk DUSK | US$0,2257 | -3,18% | -20,88% | US$95.074.152 | US$22.154.437 | 421.164.409 DUSK |
| 338 |  MCOIN MCOIN | US$0,5345 | -3,61% | -20,12% | US$94.603.894 | US$2.049.882 | 177.000.000 MCOIN |
| 339 |  Hive HIVE | US$0,1873 | -2,75% | -14,22% | US$93.782.894 | US$3.201.090 | 500.749.243 HIVE |
| 340 |  Request REQ | US$0,09314 | -1,69% | -13,79% | US$93.105.604 | US$3.826.520 | 999.653.403 REQ |
| 341 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09298 | 1,66% | -6,40% | US$92.963.956 | US$4.111.783 | 999.798.155 BITCOIN |
| 342 |  IQ IQ | US$0,005021 | -2,61% | -17,83% | US$93.222.006 | US$5.359.086 | 18.566.326.356 IQ |
| 343 |  BORA BORA | US$0,09390 | -2,65% | -13,34% | US$93.315.156 | US$2.185.360 | 993.750.000 BORA |
| 344 |  Sleepless AI AI | US$0,4736 | -14,29% | -29,92% | US$92.640.208 | US$32.701.369 | 195.625.000 AI |
| 345 |  SLERF SLERF | US$0,1863 | 2,03% | -25,27% | US$93.133.461 | US$47.490.400 | 499.997.750 SLERF |
| 346 |  Alephium ALPH | US$1,11 | 0,02% | -13,74% | US$91.790.069 | US$2.065.316 | 82.508.679 ALPH |
| 347 |  Constellation DAG | US$0,03205 | 0,34% | 2,89% | US$92.085.899 | US$3.567.000 | 2.873.448.318 DAG |
| 348 |  Numeraire NMR | US$12,58 | -7,55% | -25,60% | US$91.949.397 | US$9.441.070 | 7.308.443 NMR |
| 349 |  Omni Network OMNI | US$11,14 | -11,09% | -18,75% | US$91.983.751 | US$44.696.951 | 8.260.198 OMNI |
| 350 |  Cyber CYBER | US$3,90 | -3,19% | -16,53% | US$90.650.240 | US$29.446.473 | 23.249.167 CYBER |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.