Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9989 | 0,03% | -0,03% | US$3.515.016.213 | US$189.934.085 | 3.518.813.823 USDe |
| 202 |  Zeebu ZBU | US$4,53 | -3,89% | -2,35% | US$1.492.310.016 | US$36.670.873 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,12 | -4,83% | -16,28% | US$1.000.976.939 | US$1.903.928 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$18,67 | -2,55% | -7,37% | US$1.004.968.704 | US$6.406.935 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,33 | 1,97% | 5,04% | US$708.969.245 | US$48.878.177 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9972 | -0,01% | 0,03% | US$647.585.782 | US$32.194.045 | 649.434.271 FRAX |
| 207 |  Popcat (SOL) POPCAT | US$0,5134 | 22,31% | -12,11% | US$503.115.316 | US$104.002.859 | 979.973.185 POPCAT |
| 208 |  IPVERSE IPV | US$2,62 | -0,90% | -1,13% | US$392.866.339 | US$419.194 | 150.001.000 IPV |
| 209 |  USDB USDB | US$0,9976 | -0,79% | 0,28% | US$377.547.435 | US$113.001.038 | 378.458.621 USDB |
| 210 |  PepeCoin PEPECOIN | US$2,41 | -9,33% | -20,34% | US$279.446.258 | US$3.607.048 | 115.752.038 PEPECOIN |
| 211 |  Aerodrome Finance AERO | US$0,5203 | 21,67% | -26,78% | US$272.443.878 | US$47.697.768 | 523.642.045 AERO |
| 212 |  Meta Games Coin MGC | US$0,2435 | 0,81% | 1,49% | US$267.864.480 | US$71.680,47 | 1.099.999.700 MGC |
| 213 |  Aethir ATH | US$0,06985 | 7,33% | 10,04% | US$264.023.558 | US$29.191.239 | 3.780.000.000 ATH |
| 214 |  Beldex BDX | US$0,04075 | 7,12% | 8,45% | US$262.790.056 | US$1.220.779 | 6.448.356.702 BDX |
| 215 |  MAGA TRUMP | US$5,54 | 8,13% | -20,46% | US$243.926.810 | US$8.468.106 | 43.997.357 TRUMP |
| 216 |  Tribe TRIBE | US$0,4506 | -7,84% | -7,40% | US$242.494.797 | US$396.180 | 538.157.847 TRIBE |
| 217 |  H2O DAO H2O | US$0,2913 | -8,81% | 55,76% | US$240.309.414 | US$7.879.423 | 825.000.000 H2O |
| 218 |  Orbler ORBR | US$0,2165 | -3,32% | -32,57% | US$219.916.544 | US$65.242,32 | 1.015.586.750 ORBR |
| 219 |  Turbo TURBO | US$0,003141 | -8,24% | -26,41% | US$200.009.480 | US$79.216.929 | 63.674.701.174 TURBO |
| 220 |  Gas GAS | US$3,04 | -4,13% | -18,22% | US$197.705.923 | US$12.651.442 | 64.992.331 GAS |
| 221 |  Open Campus EDU | US$0,6048 | 17,33% | 4,25% | US$199.474.636 | US$45.543.296 | 329.843.750 EDU |
| 222 |  io.net IO | US$2,06 | -9,82% | -35,87% | US$196.091.454 | US$143.732.073 | 95.000.000 IO |
| 223 |  Frax Share FXS | US$2,44 | 0,63% | -16,98% | US$195.968.958 | US$25.310.707 | 80.299.730 FXS |
| 224 |  Dymension DYM | US$0,9958 | -14,33% | -31,00% | US$188.494.704 | US$30.751.362 | 189.292.097 DYM |
| 225 |  Rollbit Coin RLB | US$0,07111 | -2,18% | -7,39% | US$189.650.295 | US$3.202.423 | 2.666.952.570 RLB |
| 226 |  MimbleWimbleCoin MWC | US$17,27 | 6,26% | 6,65% | US$189.273.656 | US$5.183,66 | 10.958.566 MWC |
| 227 |  RSS3 RSS3 | US$0,1945 | -2,20% | -19,06% | US$188.182.187 | US$11.949.574 | 967.525.784 RSS3 |
| 228 |  Polymesh POLYX | US$0,2160 | -1,73% | -24,81% | US$185.356.539 | US$33.004.859 | 858.263.799 POLYX |
| 229 |  Flux FLUX | US$0,5332 | -5,96% | -19,62% | US$186.295.762 | US$15.960.293 | 349.385.467 FLUX |
| 230 |  Threshold T | US$0,01891 | -3,13% | -17,71% | US$184.308.320 | US$18.085.434 | 9.746.068.929 T |
| 231 |  Telcoin TEL | US$0,002064 | -1,95% | -16,55% | US$183.982.439 | US$1.019.569 | 89.149.420.414 TEL |
| 232 |  Loopring LRC | US$0,1347 | -7,52% | -21,69% | US$184.176.148 | US$46.554.317 | 1.366.806.970 LRC |
| 233 |  Ondo US Dollar Yield USDY | US$1,05 | 0,31% | 0,35% | US$180.563.524 | US$8.932.930 | 172.126.985 USDY |
| 234 |  ZetaChain ZETA | US$0,6311 | -7,34% | -21,26% | US$179.747.044 | US$42.414.249 | 284.812.500 ZETA |
| 235 |  Ponke PONKE | US$0,4075 | 12,36% | 0,35% | US$175.135.615 | US$39.026.336 | 429.777.374 PONKE |
| 236 |  PAAL AI PAAL | US$0,2102 | 0,41% | -22,41% | US$172.070.476 | US$6.766.625 | 818.528.083 PAAL |
| 237 |  Amp AMP | US$0,004024 | -7,42% | -15,46% | US$169.904.987 | US$12.398.683 | 42.227.702.186 AMP |
| 238 |  SushiSwap SUSHI | US$0,6521 | 1,23% | -21,19% | US$170.311.596 | US$42.659.080 | 261.171.182 SUSHI |
| 239 |  SwissBorg BORG | US$0,1720 | -0,39% | -9,11% | US$169.254.552 | US$1.921.790 | 984.004.858 BORG |
| 240 |  Harmony ONE | US$0,01197 | -0,46% | -17,68% | US$168.153.280 | US$10.991.386 | 14.050.334.635 ONE |
| 241 |  USDJ USDJ | US$1,08 | -0,08% | 0,26% | US$165.823.346 | US$367.976 | 153.857.804 USDJ |
| 242 |  VeThor Token VTHO | US$0,002108 | 3,80% | -15,23% | US$164.313.969 | US$5.696.248 | 77.954.819.825 VTHO |
| 243 |  Baby Doge Coin BabyDoge | - | -2,64% | -15,79% | US$165.108.496 | US$7.696.211 | 143.788.799.573.309.472 BabyDoge |
| 244 |  Alchemy Pay ACH | US$0,02085 | 0,13% | -8,37% | US$163.698.146 | US$36.538.010 | 7.852.401.217 ACH |
| 245 |  Moonbeam GLMR | US$0,1849 | -2,88% | -12,96% | US$163.216.314 | US$8.041.882 | 882.804.018 GLMR |
| 246 |  Creditcoin CTC | US$0,4612 | 6,52% | -2,93% | US$161.456.880 | US$20.983.098 | 350.092.249 CTC |
| 247 |  Decentralized Social DESO | US$18,05 | 2,15% | -6,04% | US$160.397.044 | US$3.830.016 | 8.884.536 DESO |
| 248 |  Ontology ONT | US$0,1711 | -2,22% | -17,37% | US$154.987.879 | US$15.937.535 | 905.697.857 ONT |
| 249 |  Taiko TAIKO | US$2,26 | 4,08% | 11,68% | US$149.109.961 | US$109.639.195 | 65.951.595 TAIKO |
| 250 |  Audius AUDIO | US$0,1241 | -4,14% | -15,30% | US$153.731.284 | US$12.126.240 | 1.239.041.584 AUDIO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.