Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Osmosis OSMO | US$0,4389 | -4,44% | -16,39% | US$293.916.519 | US$25.306.478 | 669.675.149 OSMO |
| 152 |  JUST JST | US$0,02944 | 2,59% | -0,02% | US$291.416.557 | US$48.921.151 | 9.900.000.000 JST |
| 153 |  Curve DAO Token CRV | US$0,2362 | -2,27% | -15,15% | US$288.013.708 | US$172.263.958 | 1.219.407.535 CRV |
| 154 |  Arkham ARKM | US$1,38 | -5,86% | -24,32% | US$282.894.047 | US$112.977.121 | 204.600.000 ARKM |
| 155 |  ssv.network SSV | US$28,10 | -13,09% | -24,66% | US$280.989.323 | US$51.624.678 | 10.000.000 SSV |
| 156 |  GMT GMT | US$0,1277 | -4,16% | -22,23% | US$279.780.511 | US$45.888.374 | 2.191.774.590 GMT |
| 157 |  Zilliqa ZIL | US$0,01487 | -2,33% | -14,56% | US$277.487.157 | US$33.553.628 | 18.662.902.883 ZIL |
| 158 |  Dash DASH | US$22,85 | 4,16% | -7,44% | US$271.219.889 | US$45.626.910 | 11.867.793 DASH |
| 159 |  Memecoin MEME | US$0,01277 | -10,22% | -33,89% | US$269.487.888 | US$132.577.203 | 21.097.388.730 MEME |
| 160 |  OriginTrail TRAC | US$0,6529 | 1,95% | -13,59% | US$265.672.111 | US$2.416.852 | 406.924.832 TRAC |
| 161 |  Enjin Coin ENJ | US$0,1644 | 3,26% | -13,73% | US$267.171.031 | US$29.215.024 | 1.625.062.478 ENJ |
| 162 |  Golem GLM | US$0,2673 | -4,76% | -23,59% | US$267.342.151 | US$19.641.083 | 1.000.000.000 GLM |
| 163 |  Terra LUNA | US$0,3351 | -6,37% | -19,97% | US$263.482.091 | US$46.649.203 | 786.226.992 LUNA |
| 164 |  Blast BLAST | US$0,01493 | -3,08% | -30,18% | US$261.349.109 | US$203.652.982 | 17.499.438.394 BLAST |
| 165 |  Echelon Prime PRIME | US$7,34 | -2,58% | -11,72% | US$262.484.681 | US$6.966.690 | 35.773.841 PRIME |
| 166 |  Blur BLUR | US$0,1506 | -6,91% | -24,65% | US$258.868.773 | US$88.485.678 | 1.719.338.990 BLUR |
| 167 |  Celo CELO | US$0,4715 | -2,84% | -20,74% | US$255.721.504 | US$34.933.160 | 542.396.781 CELO |
| 168 |  Manta Network MANTA | US$0,7500 | -16,10% | -24,27% | US$254.321.627 | US$63.516.645 | 339.100.416 MANTA |
| 169 |  Holo HOT | US$0,001452 | -1,21% | -19,09% | US$251.956.239 | US$17.298.451 | 173.573.062.937 HOT |
| 170 |  Basic Attention Token BAT | US$0,1684 | -0,42% | -12,83% | US$251.668.857 | US$101.129.958 | 1.494.883.736 BAT |
| 171 |  SATS 1000SATS | US$0,0001194 | -17,12% | -37,43% | US$250.758.115 | US$73.468.318 | 2.100.000.000.000 1000SATS |
| 172 |  Illuvium ILV | US$55,96 | -3,37% | -13,93% | US$250.024.502 | US$23.483.080 | 4.467.617 ILV |
| 173 |  0x Protocol ZRX | US$0,2930 | -3,11% | -18,12% | US$248.325.979 | US$30.597.046 | 847.496.055 ZRX |
| 174 |  Ankr ANKR | US$0,02471 | -3,90% | -19,24% | US$247.067.904 | US$23.422.507 | 10.000.000.000 ANKR |
| 175 |  Casper CSPR | US$0,02016 | 1,41% | -3,20% | US$244.708.793 | US$10.820.721 | 12.135.854.920 CSPR |
| 176 |  SuperVerse SUPER | US$0,4998 | -4,94% | -22,69% | US$243.770.771 | US$12.119.973 | 487.776.093 SUPER |
| 177 |  EthereumPoW ETHW | US$2,19 | 6,62% | -7,35% | US$235.811.316 | US$17.558.398 | 107.818.999 ETHW |
| 178 |  Jito JTO | US$1,92 | 1,96% | -16,72% | US$236.712.160 | US$87.988.785 | 123.292.076 JTO |
| 179 |  ConstitutionDAO PEOPLE | US$0,04684 | -13,99% | -46,69% | US$236.998.874 | US$366.221.723 | 5.060.137.335 PEOPLE |
| 180 |  Ravencoin RVN | US$0,01665 | -0,74% | -14,53% | US$233.533.741 | US$24.712.956 | 14.026.534.659 RVN |
| 181 |  GMX GMX | US$24,37 | -3,64% | -10,82% | US$233.111.609 | US$26.260.005 | 9.565.656 GMX |
| 182 |  aelf ELF | US$0,3151 | -3,51% | -11,59% | US$230.494.329 | US$15.783.438 | 731.460.864 ELF |
| 183 |  SPACE ID ID | US$0,3560 | -4,27% | -19,15% | US$229.158.581 | US$30.775.316 | 643.733.694 ID |
| 184 |  Qtum QTUM | US$2,17 | 0,12% | -15,58% | US$227.962.806 | US$40.459.890 | 105.220.682 QTUM |
| 185 |  Biconomy BICO | US$0,2854 | -0,14% | -23,91% | US$225.382.105 | US$10.978.278 | 789.580.695 BICO |
| 186 |  Siacoin SC | US$0,003891 | -3,40% | -15,31% | US$224.089.952 | US$6.197.726 | 57.585.221.220 SC |
| 187 |  Convex Finance CVX | US$2,26 | -3,60% | -25,73% | US$218.130.568 | US$23.197.605 | 96.698.855 CVX |
| 188 |  SKALE SKL | US$0,03894 | -5,44% | -23,03% | US$213.928.400 | US$40.161.270 | 5.493.977.671 SKL |
| 189 |  Galxe GAL | US$1,87 | -10,59% | -15,11% | US$215.549.145 | US$41.030.183 | 115.513.331 GAL |
| 190 |  Reserve Rights RSR | US$0,004259 | -0,53% | -21,19% | US$215.495.988 | US$24.922.424 | 50.600.000.000 RSR |
| 191 |  Arcblock ABT | US$2,16 | -2,00% | -9,18% | US$212.858.353 | US$9.643.407 | 98.554.305 ABT |
| 192 |  Chromia CHR | US$0,2621 | 8,48% | 20,50% | US$212.917.126 | US$51.406.508 | 812.434.189 CHR |
| 193 |  Chia XCH | US$19,83 | -8,08% | -14,20% | US$211.144.141 | US$18.370.166 | 10.649.619 XCH |
| 194 |  ether.fi ETHFI | US$1,80 | -12,68% | -42,37% | US$207.920.545 | US$162.022.743 | 115.200.000 ETHFI |
| 195 |  yearn.finance YFI | US$6.277,54 | 7,92% | -0,47% | US$208.992.406 | US$60.707.192 | 33.292 YFI |
| 196 |  Decred DCR | US$12,78 | 1,99% | -17,14% | US$206.629.156 | US$2.245.458 | 16.169.868 DCR |
| 197 |  Metis METIS | US$36,00 | -7,81% | -23,90% | US$204.708.621 | US$29.220.861 | 5.686.334 METIS |
| 198 |  Tellor TRB | US$77,69 | -5,33% | -20,42% | US$201.883.122 | US$84.921.122 | 2.598.607 TRB |
| 199 |  Centrifuge CFG | US$0,4041 | -4,35% | -20,92% | US$200.241.502 | US$2.291.931 | 495.489.056 CFG |
| 200 |  Mask Network MASK | US$1,99 | -4,65% | -21,04% | US$198.659.315 | US$73.230.407 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.