Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$3,53 | -8,79% | -28,40% | US$549.242.171 | US$122.084.992 | 155.803.036 PENDLE |
| 102 |  zkSync ZK | US$0,1502 | 2,80% | -4,35% | US$552.135.093 | US$279.777.380 | 3.675.000.000 ZK |
| 103 |  Mog Coin MOG | US$0,000001470 | 5,81% | -15,62% | US$528.347.142 | US$51.661.128 | 360.447.686.344.656 MOG |
| 104 |  Klaytn KLAY | US$0,1421 | 1,93% | -10,88% | US$525.852.640 | US$22.718.547 | 3.700.934.836 KLAY |
| 105 |  DeXe DEXE | US$8,93 | -0,31% | -21,18% | US$509.746.967 | US$3.113.497 | 57.103.225 DEXE |
| 106 |  Helium HNT | US$3,17 | -3,43% | -11,13% | US$509.773.966 | US$13.492.383 | 160.875.442 HNT |
| 107 |  Mina MINA | US$0,4514 | 0,25% | -11,53% | US$509.346.591 | US$40.942.006 | 1.128.476.005 MINA |
| 108 |  Conflux CFX | US$0,1198 | -6,46% | -26,79% | US$506.696.728 | US$77.305.437 | 4.230.474.791 CFX |
| 109 |  Synthetix SNX | US$1,53 | -7,37% | -22,17% | US$500.187.486 | US$46.056.073 | 327.769.196 SNX |
| 110 |  IOTA IOTA | US$0,1509 | 0,22% | -11,48% | US$501.896.383 | US$20.886.395 | 3.325.193.912 IOTA |
| 111 |  BOOK OF MEME BOME | US$0,007254 | -1,43% | -25,05% | US$500.286.134 | US$267.556.074 | 68.966.327.627 BOME |
| 112 |  TrueUSD TUSD | US$0,9993 | 0,01% | 0,23% | US$494.871.309 | US$68.111.619 | 495.201.509 TUSD |
| 113 |  AIOZ Network AIOZ | US$0,4440 | 0,26% | -15,11% | US$490.775.959 | US$8.724.379 | 1.105.362.498 AIOZ |
| 114 |  Worldcoin WLD | US$1,82 | -12,95% | -31,72% | US$481.343.016 | US$339.834.336 | 264.294.935 WLD |
| 115 |  Dog (Runes) DOG | US$0,004829 | -3,95% | -14,76% | US$482.872.502 | US$35.971.811 | 100.000.000.000 DOG |
| 116 |  PancakeSwap CAKE | US$1,74 | -3,95% | -18,55% | US$474.689.667 | US$71.668.335 | 273.412.698 CAKE |
| 117 |  WEMIX WEMIX | US$1,13 | -0,98% | -15,87% | US$462.384.102 | US$3.704.043 | 407.493.654 WEMIX |
| 118 |  Wormhole W | US$0,2523 | -6,28% | -23,63% | US$454.093.216 | US$82.796.681 | 1.800.000.000 W |
| 119 |  1inch Network 1INCH | US$0,3600 | 3,81% | -8,18% | US$451.173.632 | US$46.917.808 | 1.253.239.972 1INCH |
| 120 |  PAX Gold PAXG | US$2.355,04 | 1,23% | 2,11% | US$437.690.411 | US$17.520.324 | 185.853 PAXG |
| 121 |  Raydium RAY | US$1,66 | 5,35% | 3,84% | US$436.852.309 | US$38.387.543 | 262.944.728 RAY |
| 122 |  LayerZero ZRO | US$3,91 | 26,51% | 55,94% | US$429.604.350 | US$601.498.620 | 110.000.000 ZRO |
| 123 |  ApeCoin APE | US$0,7084 | -7,77% | -26,07% | US$428.520.023 | US$110.489.768 | 604.895.833 APE |
| 124 |  APENFT NFT | US$0,0000004300 | -1,49% | -4,06% | US$427.584.281 | US$36.776.462 | 999.990.000.000.000 NFT |
| 125 |  Theta Fuel TFUEL | US$0,06322 | -2,25% | -16,28% | US$417.492.115 | US$8.259.207 | 6.604.080.029 TFUEL |
| 126 |  Nervos Network CKB | US$0,009362 | -4,30% | -17,49% | US$416.612.582 | US$27.380.555 | 44.499.420.360 CKB |
| 127 |  XDC Network XDC | US$0,02761 | 2,94% | -7,83% | US$411.591.150 | US$7.852.773 | 14.908.191.168 XDC |
| 128 |  Trust Wallet Token TWT | US$0,9852 | 5,76% | -5,38% | US$410.471.139 | US$32.863.284 | 416.649.900 TWT |
| 129 |  Livepeer LPT | US$12,20 | -4,79% | -25,31% | US$404.490.983 | US$41.164.016 | 33.166.590 LPT |
| 130 |  BinaryX BNX | US$1,11 | 6,78% | 20,99% | US$406.529.702 | US$110.945.610 | 367.797.914 BNX |
| 131 |  Bitcoin Gold BTG | US$22,86 | 0,20% | -9,10% | US$400.417.207 | US$13.983.851 | 17.513.924 BTG |
| 132 |  PayPal USD PYUSD | US$0,9983 | -0,05% | -0,08% | US$398.243.694 | US$16.210.557 | 398.936.871 PYUSD |
| 133 |  Kava KAVA | US$0,3619 | -1,25% | -17,24% | US$391.907.966 | US$17.714.318 | 1.082.856.192 KAVA |
| 134 |  Compound COMP | US$46,82 | 4,92% | -5,52% | US$391.426.405 | US$92.247.754 | 8.359.461 COMP |
| 135 |  MX Token MX | US$3,93 | -3,18% | -4,47% | US$386.722.730 | US$77.148.517 | 98.368.834 MX |
| 136 |  SafePal SFP | US$0,8392 | 10,58% | 1,75% | US$388.125.244 | US$19.164.588 | 462.500.000 SFP |
| 137 |  FTX Token FTT | US$1,15 | -8,14% | -19,10% | US$376.630.834 | US$27.135.849 | 328.895.104 FTT |
| 138 |  Terra Classic LUNC | US$0,00006665 | -2,66% | -17,49% | US$364.396.133 | US$47.979.870 | 5.467.109.932.192 LUNC |
| 139 |  Astar ASTR | US$0,06185 | -0,57% | -6,84% | US$353.334.805 | US$80.912.443 | 5.712.950.420 ASTR |
| 140 |  Axelar AXL | US$0,4874 | -8,36% | -14,75% | US$346.772.628 | US$35.089.941 | 711.434.614 AXL |
| 141 |  WOO WOO | US$0,1759 | 0,03% | -15,64% | US$336.727.855 | US$20.197.792 | 1.914.131.756 WOO |
| 142 |  IoTeX IOTX | US$0,03515 | -3,51% | -11,41% | US$331.910.416 | US$22.176.665 | 9.441.378.929 IOTX |
| 143 |  Aragon ANT | US$7,56 | -2,82% | -11,43% | US$326.463.575 | US$6.796.515 | 43.191.430 ANT |
| 144 |  Kusama KSM | US$20,38 | -0,78% | -12,37% | US$309.092.845 | US$26.054.721 | 15.169.552 KSM |
| 145 |  Rocket Pool RPL | US$15,00 | -11,07% | -21,29% | US$307.846.600 | US$8.313.675 | 20.522.127 RPL |
| 146 |  Radix XRD | US$0,02867 | -0,98% | -3,58% | US$300.757.361 | US$3.340.433 | 10.489.203.692 XRD |
| 147 |  cat in a dogs world MEW | US$0,003385 | -1,77% | -17,05% | US$300.880.029 | US$67.090.127 | 88.888.888.888 MEW |
| 148 |  Zcash ZEC | US$18,29 | -0,32% | -11,22% | US$298.702.451 | US$56.943.022 | 16.328.269 ZEC |
| 149 |  dYdX (ethDYDX) ETHDYDX | US$1,21 | 3,68% | -10,09% | US$297.829.199 | US$83.770.059 | 245.868.220 ETHDYDX |
| 150 |  Aevo AEVO | US$0,3495 | -11,03% | -24,00% | US$294.897.360 | US$117.588.403 | 843.669.131 AEVO |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.