Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fusionist ACE | US$2,25 | -13,96% | -31,27% | US$75.712.405 | US$23.677.915 | 33.720.857 ACE |
| 402 |  Huobi Token HT | US$0,4649 | 0,67% | -8,85% | US$75.429.126 | US$674.175 | 162.233.844 HT |
| 403 |  dKargo DKA | US$0,01774 | -1,68% | -14,67% | US$74.792.010 | US$895.500 | 4.217.083.333 DKA |
| 404 |  SLG.GAMES SLG | US$0,1528 | 0,00% | 0,01% | US$74.050.991 | - | 484.548.100 SLG |
| 405 |  Uquid Coin UQC | US$7,34 | 5,27% | 4,07% | US$73.416.140 | US$615.507 | 10.000.000 UQC |
| 406 |  Milady Meme Coin LADYS | US$0,0000001000 | -5,67% | -23,06% | US$73.216.047 | US$13.386.277 | 734.366.023.232.083 LADYS |
| 407 |  Wen WEN | US$0,0001002 | -0,39% | -18,53% | US$72.913.466 | US$16.328.621 | 727.716.951.329 WEN |
| 408 |  Hashflow HFT | US$0,1720 | -0,84% | -17,04% | US$72.602.985 | US$8.787.497 | 422.082.374 HFT |
| 409 |  Polyhedra Network ZKJ | US$1,19 | 2,85% | 6,08% | US$72.157.708 | US$7.637.901 | 60.383.487 ZKJ |
| 410 |  KWD KWD | US$0,6737 | 0,00% | -0,26% | US$72.106.447 | - | 107.024.222 KWD |
| 411 |  Dione Protocol DIONE | US$0,007488 | 7,60% | -9,60% | US$71.219.049 | US$836.460 | 9.510.863.533 DIONE |
| 412 |  Rootstock Infrastructure Framework RIF | US$0,07037 | -5,87% | -23,96% | US$70.373.617 | US$5.916.620 | 1.000.000.000 RIF |
| 413 |  FLEX FLEX | US$0,7115 | 0,02% | -60,82% | US$70.202.792 | - | 98.664.939 FLEX |
| 414 |  MAGA MAGA | US$0,0001787 | 14,87% | -32,84% | US$69.724.468 | US$61.663.491 | 390.258.895.840 MAGA |
| 415 |  Clearpool CPOOL | US$0,1158 | -8,68% | -9,31% | US$70.243.542 | US$1.377.290 | 606.598.945 CPOOL |
| 416 |  Hooked Protocol HOOK | US$0,4298 | -6,57% | -22,62% | US$70.368.908 | US$12.171.663 | 163.727.586 HOOK |
| 417 |  Stargate Finance STG | US$0,3443 | -1,87% | -7,60% | US$70.353.899 | US$33.674.809 | 204.338.417 STG |
| 418 |  Phoenix PHB | US$1,39 | -5,08% | -21,29% | US$69.976.696 | US$18.196.867 | 50.277.531 PHB |
| 419 |  BUSD BUSD | US$1,00 | 0,10% | 0,16% | US$69.519.248 | US$15.830.227 | 69.511.448 BUSD |
| 420 |  Portal PORTAL | US$0,3095 | -12,13% | -32,52% | US$69.166.270 | US$24.992.601 | 223.451.231 PORTAL |
| 421 |  Telos TLOS | US$0,1828 | -5,18% | -17,49% | US$68.650.936 | US$10.484.243 | 375.573.675 TLOS |
| 422 |  Liquity LQTY | US$0,7163 | -1,89% | -16,54% | US$68.939.739 | US$25.440.165 | 96.244.055 LQTY |
| 423 |  Secret SCRT | US$0,2422 | -3,38% | -19,70% | US$68.819.313 | US$2.058.190 | 284.160.921 SCRT |
| 424 |  Bancor BNT | US$0,5422 | -0,54% | -12,95% | US$68.302.041 | US$7.025.369 | 125.966.326 BNT |
| 425 |  Bluzelle BLZ | US$0,1558 | -12,87% | -42,17% | US$67.115.063 | US$16.725.464 | 430.704.027 BLZ |
| 426 |  LeverFi LEVER | US$0,002022 | -6,18% | -22,32% | US$66.452.491 | US$15.564.637 | 32.859.434.890 LEVER |
| 427 |  Bitcoin Wizards WZRD | US$3,15 | -4,34% | -28,21% | US$66.091.779 | US$259.245 | 21.000.000 WZRD |
| 428 |  Euler EUL | US$4,20 | -6,08% | -4,40% | US$66.193.321 | US$1.257.571 | 15.774.027 EUL |
| 429 |  DAO Maker DAO | US$0,4383 | -5,52% | -16,58% | US$65.750.579 | US$7.598.523 | 149.996.691 DAO |
| 430 |  MARBLEX MBX | US$0,5031 | -7,92% | -19,38% | US$65.010.819 | US$2.437.820 | 129.209.957 MBX |
| 431 |  Unizen ZCX | US$0,09521 | -2,47% | -15,70% | US$65.862.990 | US$14.461.508 | 691.786.591 ZCX |
| 432 |  Frontier FRONT | US$0,7197 | -7,42% | -14,62% | US$64.769.274 | US$97.333.012 | 90.000.000 FRONT |
| 433 |  ChainGPT CGPT | US$0,1250 | -7,78% | -21,85% | US$64.268.958 | US$7.100.944 | 514.233.230 CGPT |
| 434 |  Highstreet HIGH | US$1,28 | -12,28% | -31,08% | US$64.566.712 | US$55.134.111 | 50.365.992 HIGH |
| 435 |  Pangolin PNG | US$0,2937 | 2,45% | -19,33% | US$64.139.688 | US$2.179.535 | 218.373.971 PNG |
| 436 |  MediBloc MED | US$0,007078 | -3,34% | -13,79% | US$63.952.390 | US$2.054.371 | 9.035.880.692 MED |
| 437 |  LUKSO LYX | US$2,10 | -12,97% | -21,31% | US$64.010.782 | US$457.337 | 30.535.907 LYX |
| 438 |  DODO DODO | US$0,1041 | 1,21% | -16,83% | US$63.992.341 | US$6.530.980 | 614.617.713 DODO |
| 439 |  Metal DAO MTL | US$0,9612 | -4,77% | -24,51% | US$64.005.706 | US$12.755.426 | 66.588.888 MTL |
| 440 |  Ergo ERG | US$0,8324 | -5,68% | -7,66% | US$63.449.254 | US$792.875 | 76.223.811 ERG |
| 441 |  Renzo REZ | US$0,05514 | -15,18% | -38,43% | US$63.411.614 | US$45.326.566 | 1.150.000.000 REZ |
| 442 |  Aurora AURORA | US$0,1314 | -6,87% | -10,56% | US$63.144.053 | US$781.142 | 480.670.436 AURORA |
| 443 |  Goldfinch GFI | US$2,16 | 0,96% | -15,43% | US$62.847.021 | US$5.448.275 | 29.135.286 GFI |
| 444 |  MOBOX MBOX | US$0,2002 | 1,14% | -13,28% | US$63.029.061 | US$12.852.396 | 314.865.055 MBOX |
| 445 |  CUDOS CUDOS | US$0,01061 | -1,15% | -14,14% | US$61.967.891 | US$846.361 | 5.843.157.717 CUDOS |
| 446 |  Wirex Token WXT | US$0,006192 | -1,83% | -3,19% | US$61.915.925 | US$1.793.123 | 10.000.000.000 WXT |
| 447 |  Orchid OXT | US$0,06324 | -0,42% | -13,39% | US$61.957.134 | US$4.961.065 | 979.779.108 OXT |
| 448 |  Anchored Coins AEUR AEUR | US$1,08 | 0,40% | 1,25% | US$61.820.798 | US$3.943.030 | 57.009.605 AEUR |
| 449 |  Hoppy HOPPY | US$0,0001472 | 9,68% | 56,96% | US$61.924.718 | US$7.597.272 | 420.690.000.000 HOPPY |
| 450 |  Orbs ORBS | US$0,01940 | -3,02% | -15,81% | US$61.450.294 | US$8.589.055 | 3.167.720.359 ORBS |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.