Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gearbox Protocol GEAR | US$0,009399 | 0,37% | -14,66% | US$49.983.166 | US$898.642 | 5.318.119.029 GEAR |
| 502 |  Gitcoin GTC | US$0,7563 | -6,36% | -22,22% | US$50.138.647 | US$10.574.825 | 66.291.054 GTC |
| 503 |  Neom NEOM | US$23,40 | 0,00% | -0,21% | US$50.066.990 | - | 2.139.819 NEOM |
| 504 |  Synternet NOIA | US$0,06861 | 6,31% | -30,71% | US$50.057.789 | US$612.067 | 729.553.097 NOIA |
| 505 |  smARTOFGIVING AOG | US$0,6730 | 0,02% | 0,04% | US$49.655.470 | - | 73.780.484 AOG |
| 506 |  Maple MPL | US$11,18 | -3,94% | -4,37% | US$49.395.822 | US$1.366.029 | 4.417.986 MPL |
| 507 |  RAMP RAMP | US$0,1024 | -4,89% | -8,90% | US$48.912.984 | US$12.552,43 | 477.838.740 RAMP |
| 508 |  ViciCoin VCNT | US$21,34 | -1,74% | -2,76% | US$48.643.777 | US$425.858 | 2.279.555 VCNT |
| 509 |  Radiant Capital RDNT | US$0,08538 | -10,31% | -29,45% | US$48.639.420 | US$29.048.870 | 569.650.629 RDNT |
| 510 |  MetFi METFI | US$0,4120 | 1,37% | 9,39% | US$48.454.430 | US$245.637 | 117.619.851 METFI |
| 511 |  XPLA XPLA | US$0,08077 | -9,01% | -18,17% | US$48.276.847 | US$462.915 | 597.670.798 XPLA |
| 512 |  crow with knife CAW | US$0,00000006000 | 0,98% | -18,40% | US$48.142.211 | US$2.188.552 | 769.861.397.731.578 CAW |
| 513 |  Bitgert BRISE | US$0,0000001200 | 2,73% | -2,32% | US$47.826.417 | US$9.384.856 | 395.688.215.721.653 BRISE |
| 514 |  GameBuild GAME | US$0,003018 | -4,72% | -18,53% | US$47.618.048 | US$11.088.228 | 15.776.762.231 GAME |
| 515 |  Origin Protocol OGN | US$0,08142 | -1,91% | -19,66% | US$47.875.301 | US$11.622.095 | 588.006.105 OGN |
| 516 |  Toko Token TKO | US$0,2820 | -6,19% | -20,86% | US$47.718.944 | US$2.549.006 | 169.197.990 TKO |
| 517 |  Velodrome Finance VELO | US$0,06526 | -2,43% | -29,42% | US$47.284.222 | US$8.517.769 | 724.545.606 VELO |
| 518 |  Grok GROK | US$0,007556 | 5,37% | -13,10% | US$47.756.469 | US$12.477.970 | 6.320.723.099 GROK |
| 519 |  Maverick Protocol MAV | US$0,1878 | -7,32% | -29,02% | US$46.954.845 | US$21.650.844 | 250.000.000 MAV |
| 520 |  Hifi Finance HIFI | US$0,3593 | -3,14% | -23,71% | US$46.802.067 | US$14.888.154 | 130.276.209 HIFI |
| 521 |  REI Network REI | US$0,04851 | 0,66% | -17,42% | US$46.086.394 | US$4.509.031 | 950.000.000 REI |
| 522 |  StormX STMX | US$0,004621 | 8,87% | -3,30% | US$46.211.740 | US$27.134.821 | 10.000.000.000 STMX |
| 523 |  DeFi Pulse Index DPI | US$81,40 | -9,20% | -17,52% | US$45.500.714 | US$314.539 | 558.983 DPI |
| 524 |  Orion ORN | US$1,35 | 7,13% | -16,38% | US$46.137.735 | US$10.235.336 | 34.146.255 ORN |
| 525 |  Aleph.im ALEPH | US$0,1840 | -10,38% | -14,54% | US$45.498.120 | US$1.454.260 | 247.220.482 ALEPH |
| 526 |  Tokamak Network TON | US$1,04 | -1,47% | -13,34% | US$45.381.783 | US$1.314.027 | 43.841.454 TON |
| 527 |  Tensor TNSR | US$0,3643 | -11,98% | -38,52% | US$45.537.280 | US$68.343.303 | 125.000.000 TNSR |
| 528 |  QuarkChain QKC | US$0,006551 | -2,84% | -17,72% | US$45.921.735 | US$1.942.232 | 7.009.899.644 QKC |
| 529 |  Whiteheart WHITE | US$5.106,20 | -4,57% | -11,50% | US$45.383.943 | US$3.737,85 | 8.888 WHITE |
| 530 |  GuildFi GF | US$0,1786 | -7,85% | -18,90% | US$45.035.028 | US$1.093,39 | 252.202.901 GF |
| 531 |  Tectum TET | US$6,12 | -11,34% | -23,38% | US$44.988.022 | US$1.651.203 | 7.354.857 TET |
| 532 |  Ethernity Chain ERN | US$2,19 | -1,57% | -10,76% | US$44.999.945 | US$4.540.190 | 20.577.762 ERN |
| 533 |  Artificial Liquid Intelligence ALI | US$0,01239 | 7,48% | -8,45% | US$44.445.267 | US$1.763.675 | 3.588.163.660 ALI |
| 534 |  Elastos ELA | US$2,00 | -3,28% | -7,93% | US$44.157.295 | US$585.461 | 22.123.667 ELA |
| 535 |  LTO Network LTO | US$0,1035 | -7,45% | -22,31% | US$44.461.039 | US$2.905.690 | 429.550.024 LTO |
| 536 |  CLV CLV | US$0,04410 | -1,48% | -14,04% | US$44.103.723 | US$3.147.308 | 1.000.000.000 CLV |
| 537 |  GamerCoin GHX | US$0,06742 | -4,53% | -17,55% | US$43.819.290 | US$2.622.851 | 649.965.123 GHX |
| 538 |  GameFi.org GAFI | US$4,00 | -0,40% | -36,40% | US$43.731.814 | US$446.980 | 10.945.063 GAFI |
| 539 |  RARI RARI | US$1,83 | 3,33% | -30,37% | US$43.692.035 | US$1.105.895 | 23.834.553 RARI |
| 540 |  Function X FX | US$0,1060 | -2,25% | -11,60% | US$43.310.165 | US$151.104 | 408.520.357 FX |
| 541 |  Boson Protocol BOSON | US$0,3267 | 3,73% | -11,51% | US$42.602.438 | US$854.832 | 130.412.597 BOSON |
| 542 |  Gods Unchained GODS | US$0,1404 | 1,83% | -14,69% | US$42.758.586 | US$1.061.415 | 304.583.334 GODS |
| 543 |  ChainSwap CSWAP | US$0,04587 | -8,65% | -23,18% | US$42.395.847 | US$408.099 | 924.289.610 CSWAP |
| 544 |  Alien Worlds TLM | US$0,009737 | -5,08% | -21,73% | US$42.532.767 | US$16.091.976 | 4.368.105.045 TLM |
| 545 |  Heroes of Mavia MAVIA | US$1,11 | -18,87% | -34,83% | US$42.469.513 | US$23.596.768 | 38.322.981 MAVIA |
| 546 |  PUPS (Ordinals) PUPS | US$5,40 | -12,02% | -32,85% | US$41.927.409 | US$463.271 | 7.770.000 PUPS |
| 547 |  LooksRare LOOKS | US$0,04167 | -10,85% | -22,00% | US$41.664.992 | US$4.987.123 | 999.941.673 LOOKS |
| 548 |  PepeFork PORK | US$0,0000001000 | 9,95% | 5,50% | US$41.305.137 | US$2.033.634 | 420.690.000.000.000 PORK |
| 549 |  Router Protocol ROUTE | US$2,61 | 9,08% | -7,69% | US$41.255.140 | US$1.666.567 | 15.790.459 ROUTE |
| 550 |  CoinEx Token CET | US$0,05812 | -5,04% | -6,10% | US$41.185.061 | US$238.351 | 708.633.582 CET |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.