Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ArbDoge AI AIDOGE | - | -7,67% | -25,83% | US$41.375.065 | US$11.193.002 | 174.455.896.934.211.008 AIDOGE |
| 552 |  Victoria VR VR | US$0,007674 | -5,67% | -17,76% | US$40.948.784 | US$853.592 | 5.336.247.368 VR |
| 553 |  Automata Network ATA | US$0,08376 | -3,78% | -21,03% | US$40.916.180 | US$4.677.541 | 488.500.979 ATA |
| 554 |  Across Protocol ACX | US$0,2923 | -7,20% | -21,98% | US$40.362.107 | US$975.818 | 138.063.734 ACX |
| 555 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,82 | -9,24% | -14,93% | US$40.457.364 | US$2.701.090 | 10.578.424 BFIC |
| 556 |  DEXTools DEXT | US$0,5008 | -3,90% | -23,84% | US$40.128.722 | US$270.355 | 80.136.410 DEXT |
| 557 |  Metacraft MCT | US$0,7611 | -3,92% | -12,22% | US$40.081.362 | US$5.460,31 | 52.661.120 MCT |
| 558 |  Hippocrat HPO | US$0,04064 | -2,14% | -15,70% | US$40.368.507 | US$2.695.559 | 993.409.273 HPO |
| 559 |  Electroneum ETN | US$0,002228 | -3,80% | -8,22% | US$40.054.090 | US$1.205.861 | 17.975.698.455 ETN |
| 560 |  ALEX Lab ALEX | US$0,06600 | -5,45% | -14,11% | US$40.026.251 | US$1.514.630 | 606.489.877 ALEX |
| 561 |  SaitaChain Coin STC | US$0,0009410 | -0,92% | -8,38% | US$39.857.307 | US$822.396 | 42.356.220.489 STC |
| 562 |  AI Analysis Token AIAT | US$0,5788 | -7,31% | 11,30% | US$39.641.782 | US$1.478.559 | 68.495.520 AIAT |
| 563 |  Ampleforth Governance Token FORTH | US$2,65 | -0,10% | -9,36% | US$39.806.010 | US$1.735.843 | 14.997.390 FORTH |
| 564 |  PlatON LAT | US$0,006738 | 0,29% | -10,02% | US$39.605.085 | US$4.639.538 | 5.877.957.107 LAT |
| 565 |  Boba Network BOBA | US$0,2303 | 8,29% | -5,99% | US$39.519.096 | US$9.817.978 | 171.624.232 BOBA |
| 566 |  pSTAKE Finance PSTAKE | US$0,09021 | -8,61% | -12,07% | US$39.660.841 | US$2.359.217 | 439.651.042 PSTAKE |
| 567 |  Crown by Third Time Games CROWN | US$0,4106 | 6,69% | 11,48% | US$39.484.099 | US$1.054.545 | 96.164.596 CROWN |
| 568 |  Onyxcoin XCN | US$0,001334 | -3,11% | -18,34% | US$39.320.217 | US$5.192.283 | 29.469.583.243 XCN |
| 569 |  DIA DIA | US$0,3537 | -0,13% | -16,92% | US$39.126.807 | US$7.667.147 | 110.617.604 DIA |
| 570 |  Wrapped Islamic Coin WISLM | US$0,04359 | -5,31% | 0,00% | US$39.206.338 | US$64.900,43 | 899.393.649 WISLM |
| 571 |  Ren REN | US$0,03905 | -4,72% | -18,64% | US$39.018.579 | US$13.605.450 | 999.127.500 REN |
| 572 |  Ultima ULTIMA | US$2.512,61 | -5,16% | -6,95% | US$38.540.910 | US$2.617.049 | 15.339 ULTIMA |
| 573 |  Polkastarter POLS | US$0,3887 | -1,97% | -30,04% | US$38.569.797 | US$2.483.240 | 99.221.432 POLS |
| 574 |  Sweat Economy SWEAT | US$0,005702 | 11,45% | -7,13% | US$38.388.943 | US$9.794.397 | 6.732.566.954 SWEAT |
| 575 |  MovieBloc MBL | US$0,002158 | -4,26% | -25,65% | US$38.309.432 | US$4.443.020 | 17.755.220.549 MBL |
| 576 |  Cobak Token CBK | US$0,4515 | -1,16% | -12,40% | US$38.546.293 | US$5.805.040 | 85.381.233 CBK |
| 577 |  Metadium META | US$0,02263 | 0,68% | -16,05% | US$38.560.947 | US$2.000.261 | 1.703.608.720 META |
| 578 |  Tether EURt EURt | US$1,05 | 0,10% | 0,14% | US$38.042.331 | US$3.164.676 | 36.387.340 EURt |
| 579 |  StrikeX STRX | US$0,04393 | -4,82% | -1,08% | US$37.833.435 | US$1.026.888 | 861.141.947 STRX |
| 580 |  OMG Network OMG | US$0,2700 | -4,78% | -20,28% | US$37.866.022 | US$13.126.626 | 140.245.398 OMG |
| 581 |  district0x DNT | US$0,03772 | -5,66% | -14,18% | US$37.716.420 | US$859.849 | 1.000.000.000 DNT |
| 582 |  Sologenic SOLO | US$0,09391 | -2,92% | -11,17% | US$37.558.924 | US$2.660.326 | 399.947.699 SOLO |
| 583 |  Streamr DATA | US$0,03582 | -6,21% | -20,97% | US$37.467.014 | US$2.030.325 | 1.045.903.853 DATA |
| 584 |  Coreum COREUM | US$0,09708 | -4,42% | -11,27% | US$37.355.889 | US$2.059.870 | 384.792.048 COREUM |
| 585 |  Sovryn SOV | US$0,5871 | -5,65% | -6,56% | US$37.364.005 | US$154.710 | 63.636.920 SOV |
| 586 |  Dimitra DMTR | US$0,07670 | -3,32% | -22,56% | US$37.313.642 | US$1.338.410 | 486.503.182 DMTR |
| 587 |  Perpetual Protocol PERP | US$0,5662 | -0,34% | -23,18% | US$37.373.533 | US$10.754.960 | 66.002.157 PERP |
| 588 |  Komodo KMD | US$0,2728 | 1,29% | -13,57% | US$37.090.926 | US$1.984.966 | 135.953.876 KMD |
| 589 |  Agoras: Currency of Tau AGRS | US$2,06 | -8,19% | -7,24% | US$37.046.119 | US$236.881 | 18.000.000 AGRS |
| 590 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,02379 | -3,24% | 0,00% | US$37.074.687 | US$681.518 | 1.558.267.048 LOVELY |
| 591 |  Matr1x Fire FIRE | US$1,07 | -0,45% | -22,97% | US$37.260.297 | US$15.583.441 | 34.950.000 FIRE |
| 592 |  EURC EURC | US$1,07 | -0,39% | 1,18% | US$36.889.830 | US$2.283.137 | 34.353.902 EURC |
| 593 |  Chainge XCHNG | US$0,07662 | -4,57% | 2,77% | US$36.321.754 | US$1.777.467 | 474.046.128 XCHNG |
| 594 |  Aergo AERGO | US$0,08162 | -1,60% | -11,27% | US$36.321.437 | US$3.324.579 | 445.000.000 AERGO |
| 595 |  Contentos COS | US$0,007006 | -4,13% | -20,81% | US$35.829.275 | US$6.656.550 | 5.114.004.014 COS |
| 596 |  Unifi Protocol DAO UNFI | US$4,15 | 2,21% | -8,35% | US$35.781.214 | US$22.624.211 | 8.629.041 UNFI |
| 597 |  DEAPcoin DEP | US$0,001432 | 0,74% | -6,03% | US$35.551.573 | US$1.619.690 | 24.833.910.788 DEP |
| 598 |  Celo Dollar CUSD | US$0,9996 | 0,01% | 0,01% | US$35.544.551 | US$5.606.987 | 35.557.304 CUSD |
| 599 |  Star Atlas ATLAS | US$0,002163 | -4,30% | -15,95% | US$35.264.342 | US$1.722.820 | 16.300.028.537 ATLAS |
| 600 |  Guild of Guardians GOG | US$0,05843 | -7,49% | -20,25% | US$35.307.795 | US$935.913 | 604.300.668 GOG |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.