Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TokenPocket TPT | US$0,005866 | -2,24% | -7,81% | US$20.334.703 | US$89.680,17 | 3.466.457.400 TPT |
| 752 |  Nine Chronicles WNCG | US$0,05656 | -6,80% | -12,70% | US$20.248.869 | US$318.511 | 357.980.398 WNCG |
| 753 |  Propbase PROPS | US$0,05701 | -5,13% | -24,17% | US$20.138.366 | US$1.795.165 | 353.249.554 PROPS |
| 754 |  Cratos CRTS | US$0,0004087 | -13,96% | -23,47% | US$20.149.393 | US$16.574.646 | 49.299.676.745 CRTS |
| 755 |  Velas VLX | US$0,007677 | -1,98% | -18,52% | US$20.025.059 | US$962.237 | 2.608.336.750 VLX |
| 756 |  AdEx ADX | US$0,1388 | -0,61% | -17,08% | US$19.993.399 | US$4.405.629 | 144.046.027 ADX |
| 757 |  Solend SLND | US$0,5104 | -0,17% | 4,96% | US$19.874.018 | US$17.559,38 | 38.935.811 SLND |
| 758 |  HOPR HOPR | US$0,05816 | -5,25% | -14,25% | US$19.842.080 | US$365.167 | 341.173.813 HOPR |
| 759 |  Wing Finance WING | US$4,50 | -0,77% | -17,09% | US$19.823.107 | US$1.423.778 | 4.404.742 WING |
| 760 |  Cryptex Finance CTX | US$2,97 | -4,91% | 18,92% | US$19.566.107 | US$869.546 | 6.578.421 CTX |
| 761 |  BurgerCities BURGER | US$0,3713 | -2,62% | -19,89% | US$19.809.253 | US$6.783.809 | 53.350.193 BURGER |
| 762 |  BOB BOB | US$0,00002828 | -15,62% | -25,15% | US$19.491.124 | US$6.850.184 | 689.127.646.403 BOB |
| 763 |  ELYSIA EL | US$0,004936 | 3,25% | 9,62% | US$19.796.258 | US$3.632.121 | 4.010.729.784 EL |
| 764 |  SIX SIX | US$0,02283 | -3,82% | -8,65% | US$19.428.018 | US$636.916 | 850.966.610 SIX |
| 765 |  Altura ALU | US$0,02691 | 2,88% | -8,62% | US$19.368.441 | US$14.010.012 | 719.755.021 ALU |
| 766 |  Blendr Network BLENDR | US$0,4763 | 10,19% | -10,85% | US$19.240.798 | US$657.615 | 40.397.102 BLENDR |
| 767 |  NuNet NTX | US$0,03805 | -1,23% | -3,75% | US$19.182.214 | US$169.425 | 504.084.665 NTX |
| 768 |  ZUSD ZUSD | US$0,9985 | -0,19% | 0,10% | US$18.984.080 | US$65,20 | 19.012.373 ZUSD |
| 769 |  Pomerium PMG | US$0,1964 | 17,96% | -28,04% | US$18.679.335 | US$3.207.714 | 95.091.785 PMG |
| 770 |  XPR Network XPR | US$0,0007339 | -3,99% | -13,95% | US$19.110.314 | US$606.435 | 26.041.118.332 XPR |
| 771 |  Hermez Network HEZ | US$4,04 | 0,20% | -2,40% | US$18.974.336 | US$48.551,55 | 4.700.000 HEZ |
| 772 |  Alpha Quark Token AQT | US$0,7045 | -0,46% | -13,72% | US$18.885.133 | US$1.548.362 | 26.806.201 AQT |
| 773 |  APX APX | US$0,04210 | -0,51% | -9,81% | US$18.857.964 | US$582.454 | 447.931.101 APX |
| 774 |  Zero1 Labs DEAI | US$0,2067 | -4,99% | -25,06% | US$18.857.760 | US$1.168.437 | 91.221.244 DEAI |
| 775 |  FC Barcelona Fan Token BAR | US$1,72 | 0,24% | -11,04% | US$18.848.319 | US$1.918.828 | 10.949.928 BAR |
| 776 |  Tranchess CHESS | US$0,1147 | -3,87% | -19,65% | US$18.735.488 | US$1.926.321 | 163.386.037 CHESS |
| 777 |  WeBuy WE | US$0,04831 | 20,64% | 7,07% | US$17.488.872 | US$52.378,53 | 362.031.240 WE |
| 778 |  Aurory AURY | US$0,3163 | 0,60% | 0,16% | US$18.644.227 | US$134.408 | 58.940.361 AURY |
| 779 |  Kleros PNK | US$0,02399 | -2,68% | -4,18% | US$18.633.895 | US$511.800 | 776.626.703 PNK |
| 780 |  DUKO DUKO | US$0,001946 | -10,75% | -25,17% | US$18.808.680 | US$5.537.009 | 9.663.955.990 DUKO |
| 781 |  PIVX PIVX | US$0,2203 | -0,11% | -16,46% | US$18.578.442 | US$1.668.451 | 84.320.773 PIVX |
| 782 |  PARSIQ PRQ | US$0,07139 | -1,56% | -17,00% | US$18.579.804 | US$1.618.219 | 260.256.872 PRQ |
| 783 |  Minswap MIN | US$0,01714 | -4,15% | -10,52% | US$18.548.523 | US$188.776 | 1.082.367.249 MIN |
| 784 |  Shuffle SHFL | US$0,2340 | -5,73% | -13,08% | US$18.527.030 | US$575.662 | 79.179.012 SHFL |
| 785 |  Tectonic TONIC | US$0,00000007000 | -1,63% | -4,06% | US$18.473.091 | US$54.508,81 | 247.733.879.909.099 TONIC |
| 786 |  MonaCoin MONA | US$0,2799 | -4,33% | -4,28% | US$18.394.923 | US$441.559 | 65.729.675 MONA |
| 787 |  PAID Network PAID | US$0,06060 | -1,25% | -19,51% | US$18.234.363 | US$73.588,86 | 300.877.589 PAID |
| 788 |  AVINOC AVINOC | US$0,04629 | -8,87% | -7,71% | US$18.019.154 | US$6.929,96 | 389.244.472 AVINOC |
| 789 |  Stader SD | US$0,4500 | -19,48% | -27,67% | US$18.344.433 | US$1.715.044 | 40.763.114 SD |
| 790 |  Vectorspace AI VXV | US$0,3662 | 9,62% | -8,14% | US$18.132.646 | US$127.203 | 49.517.054 VXV |
| 791 |  BarnBridge BOND | US$2,26 | 0,44% | 0,33% | US$17.872.371 | US$15.918.576 | 7.910.262 BOND |
| 792 |  Moon Tropica CAH | US$7,91 | -7,62% | -14,80% | US$17.697.218 | US$119.064 | 2.236.269 CAH |
| 793 |  Super Trump STRUMP | US$0,009577 | 2,17% | -18,62% | US$17.597.404 | US$2.574.297 | 1.837.382.589 STRUMP |
| 794 |  Stratos STOS | US$0,4485 | -3,34% | -18,33% | US$17.402.514 | US$244.047 | 38.800.874 STOS |
| 795 |  Decubate DCB | US$0,04545 | -2,91% | -14,26% | US$17.400.517 | US$1.342.167 | 382.813.836 DCB |
| 796 |  SwftCoin SWFTC | US$0,004351 | 4,61% | -15,13% | US$17.424.768 | US$5.660.510 | 4.004.999.999 SWFTC |
| 797 |  Book.io BOOK | US$0,01504 | -8,69% | -10,54% | US$17.360.604 | US$184.233 | 1.154.403.100 BOOK |
| 798 |  ALTAVA TAVA | US$0,03394 | -7,69% | -19,53% | US$17.271.127 | US$2.404.962 | 508.811.996 TAVA |
| 799 |  Vara Network VARA | US$0,03196 | -2,04% | -20,82% | US$17.286.442 | US$445.171 | 540.815.207 VARA |
| 800 |  Pitbull PIT | - | 0,99% | -7,24% | US$17.244.345 | US$4.407.301 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.