Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Swarm BZZ | US$0,3265 | -7,82% | -14,18% | US$17.173.524 | US$2.924.597 | 52.600.661 BZZ |
| 802 |  Verified USD USDV | US$0,9983 | 0,01% | 0,11% | US$17.112.281 | US$3.072.755 | 17.141.815 USDV |
| 803 |  Shapeshift FOX Token FOX | US$0,04522 | -4,83% | -21,07% | US$17.054.738 | US$615.188 | 377.154.162 FOX |
| 804 |  ParagonsDAO PDT | US$0,1061 | 1,44% | 5,15% | US$16.944.408 | US$26.308,36 | 159.739.678 PDT |
| 805 |  FIO Protocol FIO | US$0,02147 | -1,41% | -15,40% | US$16.762.118 | US$2.250.715 | 780.830.652 FIO |
| 806 |  Veno Finance VNO | US$0,03554 | -1,61% | -20,13% | US$16.863.246 | US$22.795,99 | 474.514.554 VNO |
| 807 |  Celsius CEL | US$0,4516 | -13,61% | -51,43% | US$17.034.912 | US$19.104.491 | 37.720.111 CEL |
| 808 |  MileVerse MVC | US$0,006067 | -13,88% | 12,79% | US$16.751.202 | US$5.503.284 | 2.761.029.999 MVC |
| 809 |  Nibiru Chain NIBI | US$0,08952 | -2,30% | -15,95% | US$16.713.562 | US$1.110.633 | 186.694.846 NIBI |
| 810 |  CatCoin CAT | - | -5,02% | -24,70% | US$16.763.609 | US$2.507.634 | 50.000.000.000.000.000 CAT |
| 811 |  UNCX Network UNCX | US$353,36 | 3,90% | -2,90% | US$16.445.529 | US$89.260,33 | 46.541 UNCX |
| 812 |  Coinweb CWEB | US$0,008678 | 4,18% | -12,97% | US$16.409.845 | US$527.981 | 1.890.960.068 CWEB |
| 813 |  Bloktopia BLOK | US$0,0009334 | 3,75% | -10,84% | US$16.367.879 | US$701.257 | 17.536.640.676 BLOK |
| 814 |  Counterparty XCP | US$6,25 | -0,25% | 2,23% | US$16.327.332 | US$31,86 | 2.613.892 XCP |
| 815 |  Ellipsis EPS | US$0,02255 | -3,70% | -12,51% | US$16.320.072 | US$1.458,62 | 723.701.572 EPS |
| 816 |  Rangers Protocol Gas RPG | US$1,75 | 0,47% | -1,84% | US$16.261.689 | US$185.818 | 9.306.140 RPG |
| 817 |  zkRace ZERC | US$0,1358 | -14,85% | -24,38% | US$16.298.423 | US$200.648 | 120.000.000 ZERC |
| 818 |  ZKFair ZKF | US$0,001615 | 0,94% | -17,11% | US$16.149.050 | US$5.728.291 | 10.000.000.000 ZKF |
| 819 |  CENNZnet CENNZ | US$0,01343 | 0,63% | -28,64% | US$16.114.296 | US$114.803 | 1.200.000.000 CENNZ |
| 820 |  AirDAO AMB | US$0,005289 | -8,37% | -23,45% | US$16.066.088 | US$4.523.657 | 3.037.796.527 AMB |
| 821 |  Tenset 10SET | US$0,4021 | -0,75% | -6,94% | US$15.957.451 | US$621.460 | 39.682.806 10SET |
| 822 |  Alpaca Finance ALPACA | US$0,1069 | -3,90% | -19,01% | US$15.960.906 | US$2.926.945 | 149.351.389 ALPACA |
| 823 |  VIDT DAO VIDT | US$0,01915 | -1,57% | -17,65% | US$15.849.408 | US$1.022.566 | 827.571.315 VIDT |
| 824 |  BADMAD ROBOTS METAL | US$0,02199 | -8,68% | 8,90% | US$15.817.195 | US$229.065 | 719.299.800 METAL |
| 825 |  OORT OORT | US$0,1230 | -2,77% | -15,66% | US$15.886.389 | US$3.942.615 | 129.156.714 OORT |
| 826 |  Manchester City Fan Token CITY | US$2,02 | -0,19% | -12,49% | US$15.773.311 | US$1.949.867 | 7.812.208 CITY |
| 827 |  Blocksquare Token BST | US$0,3258 | 4,55% | -11,29% | US$15.757.237 | US$948.320 | 48.364.846 BST |
| 828 |  Defigram DFG | US$1,57 | -3,76% | -11,60% | US$15.749.387 | US$3.181,46 | 10.000.000 DFG |
| 829 |  Kryll KRL | US$0,4093 | -1,93% | -10,25% | US$15.736.668 | US$282.873 | 38.446.598 KRL |
| 830 |  Alitas ALT | US$0,1328 | -6,70% | -26,05% | US$15.937.861 | US$7.092,97 | 120.000.000 ALT |
| 831 |  Solchat CHAT | US$1,94 | -0,72% | -20,40% | US$15.565.761 | US$3.178.126 | 8.043.460 CHAT |
| 832 |  Arianee ARIA20 | US$0,1724 | -5,59% | -12,98% | US$15.512.821 | US$4.240,73 | 89.971.813 ARIA20 |
| 833 |  Fei USD FEI | US$0,9559 | -1,72% | 1,59% | US$15.511.270 | US$143.019 | 16.226.027 FEI |
| 834 |  Cetus Protocol CETUS | US$0,05550 | -4,45% | -19,68% | US$15.539.989 | US$6.021.272 | 280.000.000 CETUS |
| 835 |  Ben the Dog BENDOG | US$0,01559 | -11,48% | -33,93% | US$15.587.652 | US$14.320.422 | 999.780.947 BENDOG |
| 836 |  BreederDAO BREED | US$0,02680 | -3,86% | -15,41% | US$15.472.831 | US$410.222 | 577.406.983 BREED |
| 837 |  ICHI ICHI | US$1,78 | -5,43% | -11,56% | US$15.415.141 | US$766.554 | 8.643.919 ICHI |
| 838 |  StorX Network SRX | US$0,04512 | -3,86% | -10,69% | US$15.405.086 | US$1.605.940 | 341.427.504 SRX |
| 839 |  School Hack Coin SHC | US$0,06836 | -22,25% | -53,80% | US$15.454.722 | US$442.404 | 226.062.500 SHC |
| 840 |  HyperGPT HGPT | US$0,02976 | -2,60% | -30,80% | US$15.326.693 | US$3.277.986 | 515.012.381 HGPT |
| 841 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -3,93% | -22,44% | US$15.336.614 | US$1.883.201 | 469.000.000.000.000 PEPE2.0 |
| 842 |  Nimiq NIM | US$0,001462 | -6,16% | -16,16% | US$15.277.074 | US$250.009 | 10.448.026.768 NIM |
| 843 |  Azuro Protocol AZUR | US$0,09469 | 4,85% | 14,66% | US$15.320.813 | US$377.286 | 161.800.548 AZUR |
| 844 |  Volt Inu VOLT | US$0,0000002800 | 0,40% | -20,31% | US$15.313.069 | US$9.707.614 | 54.766.287.142.827 VOLT |
| 845 |  TARS AI TAI | US$0,1231 | -0,69% | -32,47% | US$15.266.721 | US$659.976 | 124.015.682 TAI |
| 846 |  Shyft Network SHFT | US$0,006936 | 0,26% | -7,73% | US$15.197.780 | US$38.053,05 | 2.190.995.804 SHFT |
| 847 |  FONSmartChain FON | US$1,23 | -0,81% | -7,98% | US$15.200.984 | US$349.242 | 12.352.968 FON |
| 848 |  Katana Inu KATA | US$0,0005571 | -5,05% | -24,94% | US$15.168.259 | US$622.502 | 27.226.308.014 KATA |
| 849 |  DeepBrain Chain DBC | US$0,002771 | 2,59% | -18,85% | US$15.042.013 | US$360.042 | 5.428.952.299 DBC |
| 850 |  UNS TOKEN UNS | US$0,1429 | -21,25% | -1,30% | US$15.086.630 | US$1.028,25 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.