Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  KLAYswap Protocol KSP | US$0,1452 | 1,31% | -10,05% | US$9.670.338 | US$43.265,33 | 66.614.973 KSP |
| 1002 |  ForTube FOR | US$0,01217 | -8,33% | -18,66% | US$9.673.666 | US$4.215.762 | 795.000.000 FOR |
| 1003 |  Bitcoin Diamond BCD | US$0,05136 | -7,80% | -14,46% | US$9.577.810 | US$38.355,25 | 186.492.898 BCD |
| 1004 |  Dvision Network DVI | US$0,01256 | -6,72% | -22,58% | US$9.597.225 | US$730.151 | 764.396.290 DVI |
| 1005 |  Step App FITFI | US$0,003798 | 2,59% | -27,29% | US$9.607.907 | US$4.180.931 | 2.530.000.000 FITFI |
| 1006 |  SquidGrow SQUIDGROW | US$0,00000001000 | -0,51% | -9,92% | US$9.495.805 | US$931.421 | 1.174.940.845.113.550 SQUIDGROW |
| 1007 |  NAVI Protocol NAVX | US$0,05714 | -0,93% | -15,84% | US$9.545.074 | US$12.675.755 | 167.034.765 NAVX |
| 1008 |  Mintlayer ML | US$0,1488 | 11,98% | 1,56% | US$9.554.606 | US$2.287.901 | 64.198.610 ML |
| 1009 |  Dogechain DC | US$0,0003211 | -1,22% | -5,19% | US$9.461.351 | US$2.416.239 | 29.466.652.474 DC |
| 1010 |  Nyan Heroes NYAN | US$0,09339 | 0,44% | -26,28% | US$9.436.636 | US$10.797.829 | 101.045.769 NYAN |
| 1011 |  Akita Inu AKITA | US$0,0000001400 | -4,37% | -19,14% | US$9.460.935 | US$1.019.325 | 68.071.541.209.831 AKITA |
| 1012 |  Atletico De Madrid Fan Token ATM | US$2,00 | 0,88% | -11,54% | US$9.459.240 | US$1.940.639 | 4.740.572 ATM |
| 1013 |  Orange ORNJ | US$0,1271 | -6,21% | -12,92% | US$9.434.468 | US$7.103.032 | 74.200.000 ORNJ |
| 1014 |  Astrafer ASTRAFER | US$0,06070 | 1,10% | -51,21% | US$9.494.794 | US$53.908,55 | 156.417.090 ASTRAFER |
| 1015 |  Carbon browser CSIX | US$0,02370 | -0,64% | -18,16% | US$9.398.692 | US$8.810.794 | 396.585.068 CSIX |
| 1016 |  Neurai XNA | US$0,0009445 | -1,35% | -14,91% | US$9.324.615 | US$300.803 | 9.872.903.071 XNA |
| 1017 |  Prime Numbers Labs Ecosystem PRNT | US$2,30 | -7,71% | -8,98% | US$9.308.725 | US$254.492 | 4.053.657 PRNT |
| 1018 |  AC Milan Fan Token ACM | US$1,50 | -1,21% | -13,14% | US$9.309.485 | US$2.410.701 | 6.218.217 ACM |
| 1019 |  Bad Idea AI BAD | US$0,00000002000 | -12,03% | -23,88% | US$9.240.789 | US$4.461.058 | 530.334.921.255.707 BAD |
| 1020 |  Nuco.cloud NCDT | US$0,2876 | -4,38% | -12,85% | US$9.212.305 | US$178.281 | 32.030.898 NCDT |
| 1021 |  r/FortNiteBR Bricks BRICK | US$0,08146 | -39,24% | 3,31% | US$9.060.365 | US$220.526 | 111.230.228 BRICK |
| 1022 |  Bitcoin XT BTCXT | US$0,009141 | 0,00% | -2,52% | US$9.203.500 | - | 1.006.849.553 BTCXT |
| 1023 |  Phantasma SOUL | US$0,07410 | -2,54% | -4,68% | US$9.198.037 | US$153.233 | 124.129.198 SOUL |
| 1024 |  CateCoin CATE | US$0,0000002100 | -4,70% | -18,67% | US$9.196.847 | US$173.393 | 44.104.656.629.774 CATE |
| 1025 |  Castello Coin CAST | US$0,04319 | -0,44% | -0,36% | US$9.170.000 | US$40.139,06 | 212.328.507 CAST |
| 1026 |  Galatasaray Fan Token GAL | US$1,47 | -1,49% | -9,59% | US$9.122.870 | US$444.042 | 6.206.076 GAL |
| 1027 |  KILT Protocol KILT | US$0,1854 | -1,64% | -10,49% | US$9.163.998 | US$77.051,98 | 49.420.140 KILT |
| 1028 |  AMO Coin AMO | US$0,0004715 | -4,16% | -9,09% | US$9.005.849 | US$133.239 | 19.100.000.000 AMO |
| 1029 |  Serum SRM | US$0,03419 | 13,47% | -1,95% | US$9.001.477 | US$2.007.140 | 263.244.669 SRM |
| 1030 |  Cross The Ages CTA | US$0,1405 | 0,56% | -9,64% | US$9.016.062 | US$8.238.179 | 64.166.666 CTA |
| 1031 |  Minati Coin MNTC | US$1,26 | -2,43% | -39,70% | US$7.916.303 | US$4.568.841 | 6.275.000 MNTC |
| 1032 |  Epic Cash EPIC | US$0,5139 | -3,05% | 22,22% | US$8.879.783 | US$24.549,63 | 17.279.628 EPIC |
| 1033 |  Image Generation AI IMGNAI | US$0,01138 | -5,35% | -14,64% | US$8.838.735 | US$183.922 | 776.833.333 IMGNAI |
| 1034 |  Islamic Coin ISLM | US$0,04360 | -5,36% | -5,45% | US$8.823.679 | US$2.370.488 | 202.395.513 ISLM |
| 1035 |  Chickencoin CHKN | US$0,0000001400 | -6,07% | -4,83% | US$8.784.027 | US$79.544,01 | 64.239.000.000.000 CHKN |
| 1036 |  HAPI Protocol HAPI | US$11,99 | -1,92% | -6,38% | US$8.781.870 | US$505.125 | 732.233 HAPI |
| 1037 |  TOPGOAL GOAL | US$0,03056 | -4,26% | -20,55% | US$8.785.161 | US$450.400 | 287.500.000 GOAL |
| 1038 |  NvirWorld NVIR | US$0,008339 | -9,11% | -11,84% | US$8.776.842 | US$2.351.632 | 1.052.511.922 NVIR |
| 1039 |  PLANET PLANET | US$0,00001030 | -3,09% | -26,44% | US$8.766.943 | US$2.375.661 | 851.450.035.658 PLANET |
| 1040 |  Observer OBSR | US$0,001454 | -9,21% | -0,71% | US$8.736.176 | US$542.763 | 6.007.080.871 OBSR |
| 1041 |  ChangeNOW Token NOW | US$0,1028 | -3,17% | -7,93% | US$8.721.527 | US$18.012,53 | 84.803.670 NOW |
| 1042 |  Dacxi DACXI | US$0,0009688 | -1,42% | 1,80% | US$8.719.173 | US$13.143,87 | 9.000.000.000 DACXI |
| 1043 |  Dock DOCK | US$0,009940 | -13,20% | -54,18% | US$8.711.765 | US$3.178.724 | 876.417.166 DOCK |
| 1044 |  Starlink STARL | US$0,0000008700 | -3,68% | -16,64% | US$8.715.841 | US$557.202 | 9.979.172.029.858 STARL |
| 1045 |  Kasta KASTA | US$0,01404 | -5,81% | -11,15% | US$8.627.131 | US$586.491 | 614.277.215 KASTA |
| 1046 |  fanC FANC | US$0,01154 | -5,31% | -8,92% | US$8.595.262 | US$2.005.825 | 744.921.200 FANC |
| 1047 |  Niza Global NIZA | US$0,001513 | 11,88% | -6,99% | US$8.579.549 | US$2.783.625 | 5.670.599.954 NIZA |
| 1048 |  Ferrum Network FRM | US$0,03189 | -17,91% | -25,79% | US$8.452.690 | US$433.169 | 265.089.967 FRM |
| 1049 |  MarsDAO MDAO | US$0,1193 | -0,24% | -4,63% | US$8.425.941 | US$168.798 | 70.599.020 MDAO |
| 1050 |  KIRA KEX | US$0,04105 | -12,78% | -15,11% | US$8.437.908 | US$156.982 | 205.566.066 KEX |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.