Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Valor Token VALOR | US$0,1111 | -5,31% | -5,30% | US$5.586.297 | US$103.140 | 50.297.124 VALOR |
| 1202 |  Hoge Finance HOGE | US$0,00001409 | -7,66% | -17,15% | US$5.544.907 | US$10.435,96 | 393.401.634.711 HOGE |
| 1203 |  Era Swap ES | US$0,002351 | -0,68% | -5,04% | US$5.541.879 | US$128.732 | 2.357.714.755 ES |
| 1204 |  Roost Coin ROOST | US$0,005868 | -20,58% | -52,09% | US$5.498.707 | US$848.113 | 937.143.771 ROOST |
| 1205 |  LABEL AI LBL | US$0,002860 | -12,67% | -10,94% | US$5.473.696 | US$1.197.611 | 1.913.869.062 LBL |
| 1206 |  Nexa NEXA | US$0,000002410 | -3,83% | -14,88% | US$5.435.685 | US$330.273 | 2.251.290.000.000 NEXA |
| 1207 |  DappRadar RADAR | US$0,005640 | -9,33% | -13,61% | US$5.414.931 | US$455.500 | 960.096.177 RADAR |
| 1208 |  BigONE Token ONE | US$0,0005719 | -9,01% | -44,64% | US$5.404.006 | - | 9.449.081.034 ONE |
| 1209 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00005744 | -4,33% | -1,30% | US$5.388.152 | US$229.134 | 93.809.047.574 SMURFCAT |
| 1210 |  beoble BBL | US$0,02510 | -20,48% | -33,61% | US$5.376.857 | US$7.792.850 | 214.203.207 BBL |
| 1211 |  Bitrue Coin BTR | US$0,04087 | 4,04% | 1,60% | US$5.371.214 | US$9.036.718 | 131.421.228 BTR |
| 1212 |  Ÿ YAI | US$0,05860 | 7,78% | -22,78% | US$5.332.328 | US$143.081 | 91.000.000 YAI |
| 1213 |  XDEFI Wallet XDEFI | US$0,06059 | -6,42% | 22,62% | US$5.313.710 | US$440.489 | 87.702.396 XDEFI |
| 1214 |  Oxbull.tech OXB | US$0,7019 | -6,19% | -20,69% | US$5.307.706 | US$15.619,51 | 7.562.138 OXB |
| 1215 |  PYRIN PYI | US$0,01681 | -3,21% | -31,70% | US$5.331.232 | US$222.266 | 317.163.265 PYI |
| 1216 |  ritestream RITE | US$0,01810 | -8,63% | -18,20% | US$5.288.604 | US$91.063,07 | 292.141.996 RITE |
| 1217 |  GT Protocol GTAI | US$0,6835 | -5,00% | -9,07% | US$5.285.712 | US$11.332.796 | 7.732.754 GTAI |
| 1218 |  MASQ MASQ | US$0,1533 | -3,57% | -2,62% | US$5.268.727 | US$26.885,98 | 34.379.475 MASQ |
| 1219 |  RAI Finance SOFI | US$0,01217 | -1,00% | -19,77% | US$5.591.579 | US$907.329 | 459.302.750 SOFI |
| 1220 |  SwissCheese SWCH | US$0,2887 | -6,96% | -24,89% | US$5.250.127 | US$1.844.995 | 18.184.240 SWCH |
| 1221 |  Robonomics.network XRT | US$3,13 | -3,58% | -30,94% | US$5.223.599 | US$27.012,04 | 1.668.376 XRT |
| 1222 |  Venus LTC vLTC | US$1,26 | -5,24% | -14,89% | US$5.205.443 | - | 4.142.378 vLTC |
| 1223 |  WHALE WHALE | US$0,5165 | -4,93% | -13,51% | US$5.164.606 | US$105.122 | 10.000.000 WHALE |
| 1224 |  OpenLeverage OLE | US$0,02740 | -4,69% | -17,55% | US$5.168.583 | US$301.565 | 188.630.573 OLE |
| 1225 |  UNKJD MBS | US$0,008243 | -3,41% | -15,68% | US$5.155.286 | US$83.770,49 | 625.437.750 MBS |
| 1226 |  Adappter Token ADP | US$0,001701 | -5,31% | -16,15% | US$5.122.321 | US$223.513 | 3.010.889.917 ADP |
| 1227 |  Bitrock BROCK | US$0,05485 | -3,29% | -15,34% | US$5.122.316 | US$458.800 | 93.381.524 BROCK |
| 1228 |  Permission Coin ASK | US$0,0003160 | -3,71% | -13,73% | US$5.108.785 | US$332.799 | 16.166.619.298 ASK |
| 1229 |  MagicCraft MCRT | US$0,001160 | -3,53% | -10,59% | US$5.062.181 | US$321.189 | 4.364.257.893 MCRT |
| 1230 |  ShareToken SHR | US$0,002104 | 15,99% | -9,37% | US$4.986.676 | US$168.041 | 2.370.272.782 SHR |
| 1231 |  Unibright UBT | US$0,03316 | -4,72% | -14,33% | US$4.974.218 | US$15.511,44 | 149.999.999 UBT |
| 1232 |  CumRocket CUMMIES | US$0,003767 | 4,65% | -37,59% | US$4.973.978 | US$244.440 | 1.320.428.309 CUMMIES |
| 1233 |  SENATE SENATE | US$0,04476 | -4,55% | -9,13% | US$4.915.396 | US$42.811,31 | 109.819.476 SENATE |
| 1234 |  Magic Square SQR | US$0,1269 | -12,74% | -23,56% | US$4.898.446 | US$126.134 | 38.587.468 SQR |
| 1235 |  Gamium GMM | US$0,0002351 | -9,42% | -23,72% | US$4.891.230 | US$363.515 | 20.801.360.198 GMM |
| 1236 |  Carlo CARLO | US$0,005266 | 1,04% | -30,07% | US$4.881.499 | US$648.114 | 926.931.816 CARLO |
| 1237 |  BSCPAD BSCPAD | US$0,06116 | -5,66% | -16,93% | US$4.844.551 | US$325.537 | 79.211.621 BSCPAD |
| 1238 |  dHedge DAO DHT | US$0,09251 | -6,03% | -17,22% | US$4.824.485 | US$9.534,69 | 52.148.718 DHT |
| 1239 |  Dark Frontiers DARK | US$0,02788 | -0,51% | 11,11% | US$4.827.141 | US$120.547 | 173.109.555 DARK |
| 1240 |  HeFi HEFI | US$0,04794 | 24,52% | 83,29% | US$4.817.397 | US$142.895 | 100.493.930 HEFI |
| 1241 |  Catboy CATBOY | US$0,02503 | -3,48% | -34,66% | US$4.806.487 | US$657.188 | 192.057.727 CATBOY |
| 1242 |  Flamengo Fan Token MENGO | US$0,3621 | -10,46% | -12,78% | US$4.707.100 | US$132.102 | 13.000.961 MENGO |
| 1243 |  Presearch PRE | US$0,01204 | -9,88% | -7,82% | US$4.774.451 | US$190.204 | 396.578.435 PRE |
| 1244 |  NEST Protocol NEST | US$0,001671 | -16,43% | -4,40% | US$4.865.859 | US$26.155.602 | 2.911.743.948 NEST |
| 1245 |  REV3AL REV3L | US$0,01293 | -2,96% | 2,55% | US$4.732.390 | US$20.680,46 | 365.950.750 REV3L |
| 1246 |  Bitcoin Bam BTCBAM | US$0,4599 | 0,04% | 0,19% | US$4.726.394 | US$663.397 | 10.276.739 BTCBAM |
| 1247 |  King DAG KDAG | US$0,08642 | 0,11% | -1,79% | US$4.705.818 | US$71.480,70 | 54.451.545 KDAG |
| 1248 |  Rai Reflex Index RAI | US$2,91 | 0,94% | 2,67% | US$4.689.796 | US$271.626 | 1.611.660 RAI |
| 1249 |  DEFIT DEFIT | US$0,1656 | -7,17% | -9,65% | US$4.675.455 | US$4.431,69 | 28.228.208 DEFIT |
| 1250 |  Moutai MOUTAI | US$0,006731 | -11,42% | -35,19% | US$4.689.931 | US$189.692 | 696.800.668 MOUTAI |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.