Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nash NEX | US$0,1101 | -0,86% | -2,17% | US$4.660.924 | US$2.312,40 | 42.315.616 NEX |
| 1252 |  neversol NEVER | US$0,00006489 | -6,07% | -13,06% | US$4.672.319 | US$996.739 | 72.000.197.130 NEVER |
| 1253 |  Muse MUSE | US$9,10 | -6,52% | -10,83% | US$4.628.919 | US$121.513 | 508.554 MUSE |
| 1254 |  Pintu Token PTU | US$0,1973 | -0,23% | -8,57% | US$4.609.460 | US$18.715,99 | 23.362.132 PTU |
| 1255 |  Step Finance STEP | US$0,02151 | -0,44% | 21,41% | US$4.763.222 | US$90.278,50 | 221.408.395 STEP |
| 1256 |  AmonD AMON | US$0,0006420 | -2,11% | -11,89% | US$4.607.425 | US$331,71 | 7.176.499.999 AMON |
| 1257 |  VIXCO VIX | US$0,005798 | -5,81% | -14,23% | US$4.543.855 | US$461.813 | 783.690.380 VIX |
| 1258 |  BRN Metaverse BRN | US$0,1882 | -16,95% | -22,75% | US$4.549.958 | US$1.520.761 | 24.180.239 BRN |
| 1259 |  KiboShib KIBSHI | US$0,000004540 | 1,66% | -9,86% | US$4.541.961 | US$47.280,38 | 1.000.000.000.000 KIBSHI |
| 1260 |  Gari Network GARI | US$0,01086 | -3,22% | -23,06% | US$4.519.758 | US$1.605.984 | 415.994.800 GARI |
| 1261 |  Vulcan Forged (LAVA) LAVA | US$0,01831 | 17,85% | -8,31% | US$4.502.154 | US$419.392 | 245.895.290 LAVA |
| 1262 |  SunContract SNC | US$0,06185 | 3,92% | -0,61% | US$4.513.037 | US$388.665 | 72.972.070 SNC |
| 1263 |  zKML ZKML | US$0,04866 | 0,75% | -33,85% | US$4.489.132 | US$70.329,06 | 92.263.429 ZKML |
| 1264 |  Love Power Market LPM | US$32,51 | -4,22% | -22,85% | US$4.479.850 | US$555.375 | 137.820 LPM |
| 1265 |  Reboot GG | US$0,02764 | -1,91% | -24,80% | US$4.484.019 | US$61.993,96 | 162.237.935 GG |
| 1266 |  Lossless LSS | US$0,08037 | -2,75% | -19,37% | US$4.466.134 | US$313.891 | 55.572.672 LSS |
| 1267 |  Wownero WOW | US$0,06540 | -5,61% | -10,97% | US$4.325.212 | US$6.031,17 | 66.139.439 WOW |
| 1268 |  3space Art PACE | US$0,06668 | 3,53% | -20,96% | US$4.401.320 | US$12.997,23 | 66.003.436 PACE |
| 1269 |  BlockGames BLOCK | US$0,05281 | 0,35% | -16,08% | US$4.405.437 | US$2.467.973 | 83.419.968 BLOCK |
| 1270 |  Hamster HAM | - | -6,09% | -13,16% | US$4.403.979 | US$1.641.716 | 2.384.230.000.000.000 HAM |
| 1271 |  Rainbow Token RBW | US$0,02234 | -5,13% | -5,81% | US$4.393.424 | US$28,02 | 196.625.256 RBW |
| 1272 |  Darwinia Network RING | US$0,002621 | -4,76% | -11,60% | US$4.381.177 | US$41.084,76 | 1.671.879.788 RING |
| 1273 |  DeFi Land DFL | US$0,0006121 | -2,90% | -3,18% | US$4.368.915 | US$28.447,67 | 7.137.303.616 DFL |
| 1274 |  Thena THE | US$0,2854 | -8,20% | -21,10% | US$4.364.491 | US$215.727 | 15.291.550 THE |
| 1275 |  TypeAI TYPE | US$0,4590 | -9,12% | -44,94% | US$4.360.553 | US$53.287,41 | 9.500.000 TYPE |
| 1276 |  PlayFuel PLF | US$0,008744 | -1,77% | -9,10% | US$4.371.999 | - | 500.000.000 PLF |
| 1277 |  OpenOcean OOE | US$0,008653 | -6,25% | -19,87% | US$4.364.989 | US$248.289 | 504.425.832 OOE |
| 1278 |  KARASOU INTELLIQUE | US$10,86 | -1,89% | -18,47% | US$4.366.278 | US$106.026 | 402.100 INTELLIQUE |
| 1279 |  Onooks OOKS | US$0,3866 | -0,62% | -6,71% | US$4.337.956 | US$1.517,03 | 11.221.615 OOKS |
| 1280 |  Maha MAHA | US$0,9872 | -2,98% | -10,81% | US$4.335.449 | US$267.288 | 4.391.496 MAHA |
| 1281 |  CPUcoin CPU | US$0,01002 | 6,38% | 1,65% | US$4.345.844 | US$71.812,63 | 433.557.201 CPU |
| 1282 |  Red Kite PKF | US$0,03742 | -7,34% | -20,78% | US$4.291.712 | US$27.310,06 | 114.692.138 PKF |
| 1283 |  Minted MTD | US$0,02313 | -1,04% | -7,79% | US$4.284.469 | US$5.733,42 | 185.207.721 MTD |
| 1284 |  KLEVA Protocol KLEVA | US$0,08838 | -1,46% | -1,77% | US$4.280.685 | US$17.241,52 | 48.434.656 KLEVA |
| 1285 |  Bridge Oracle BRG | US$0,0005363 | -4,19% | -13,00% | US$4.291.508 | US$802.171 | 8.002.167.205 BRG |
| 1286 |  Beam BEAM | US$0,02829 | -3,80% | -19,98% | US$4.264.609 | US$124.524 | 150.753.560 BEAM |
| 1287 |  Efforce WOZX | US$0,008060 | -2,92% | -35,38% | US$4.248.898 | US$26.774,40 | 527.135.519 WOZX |
| 1288 |  SpaceCatch CATCH | US$0,3856 | 2,29% | -31,27% | US$4.247.583 | US$19.445,59 | 11.015.453 CATCH |
| 1289 |  UFC Fan Token UFC | US$0,3982 | -9,57% | -19,64% | US$4.284.178 | US$10.833,58 | 10.759.399 UFC |
| 1290 |  Crypton CRP | US$0,4164 | -0,43% | -2,35% | US$4.224.599 | US$682.886 | 10.145.285 CRP |
| 1291 |  Reality Metaverse RMV | US$0,01687 | 11,76% | 1,32% | US$4.215.816 | US$545.967 | 249.893.123 RMV |
| 1292 |  Prometheum Prodigy PMPY | US$0,008211 | -3,90% | -31,82% | US$4.210.522 | US$289.508 | 512.765.451 PMPY |
| 1293 |  WeSendit WSI | US$0,01228 | -6,53% | -31,29% | US$4.193.876 | US$191.411 | 341.436.786 WSI |
| 1294 |  JetTon Games JETTON | US$1,84 | -1,88% | 2,68% | US$4.213.446 | US$1.217.434 | 2.290.723 JETTON |
| 1295 |  STAT STAT | US$0,09403 | -2,35% | -7,28% | US$4.223.778 | US$746.799 | 44.918.328 STAT |
| 1296 |  Edge Matrix Computing EMC | US$0,1403 | -23,74% | -28,77% | US$4.210.817 | US$438.952 | 30.006.982 EMC |
| 1297 |  Gracy GRACY | US$0,03584 | -8,14% | -15,36% | US$4.245.397 | US$120.619 | 118.458.365 GRACY |
| 1298 |  DinoLFG DINO | US$0,01325 | 13,67% | 4,73% | US$4.147.809 | US$144.089 | 312.948.493 DINO |
| 1299 |  Lambda LAMB | US$0,002505 | -10,90% | -30,20% | US$4.125.017 | US$750.270 | 1.646.414.198 LAMB |
| 1300 |  DogeBonk DOBO | US$0,00000001000 | -5,81% | -14,24% | US$4.143.002 | US$872,12 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.