Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Blink Galaxy GQ | US$0,0004351 | -4,47% | -4,53% | US$2.581.896 | US$2.493.045 | 5.933.475.330 GQ |
| 1452 |  Sinverse SIN | US$0,003809 | 3,72% | -18,22% | US$2.552.127 | US$1.097.698 | 669.944.169 SIN |
| 1453 |  Sonic The Goat GOAT | US$0,000002890 | -24,86% | -43,95% | US$2.556.524 | US$35.408,49 | 886.102.835.021 GOAT |
| 1454 |  Aether Games AEG | US$0,03184 | -3,22% | -11,51% | US$2.557.880 | US$149.339 | 80.327.000 AEG |
| 1455 |  XELS XELS | US$0,1348 | 5,89% | -1,07% | US$2.548.370 | US$145.838 | 18.903.968 XELS |
| 1456 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4629 | -5,01% | -11,60% | US$2.534.514 | US$52.604,83 | 5.475.575 SAUBER |
| 1457 |  Unification FUND | US$0,07354 | -10,01% | -14,82% | US$2.533.122 | US$15.937,32 | 34.447.402 FUND |
| 1458 |  GemHUB GHUB | US$0,03631 | -9,69% | -27,73% | US$2.531.713 | US$385.494 | 69.728.411 GHUB |
| 1459 |  DxChain Token DX | US$0,00005047 | -6,20% | -19,60% | US$2.523.304 | US$7.971,64 | 50.000.000.000 DX |
| 1460 |  Dfyn Network DFYN | US$0,01453 | -9,41% | -14,72% | US$2.474.287 | US$168.703 | 170.295.698 DFYN |
| 1461 |  Minter Network BIP | US$0,0003015 | -2,38% | -15,02% | US$2.473.206 | US$512,47 | 8.204.018.258 BIP |
| 1462 |  WeFi WEFI | US$0,05903 | -10,19% | -21,63% | US$2.472.305 | US$45.836,22 | 41.883.332 WEFI |
| 1463 |  LootBot LOOT | US$0,3050 | 2,00% | -10,03% | US$2.472.243 | US$287.058 | 8.105.745 LOOT |
| 1464 |  SELO+ SELO | US$0,04143 | 8,46% | -6,83% | US$2.476.766 | US$27.073,11 | 59.779.364 SELO |
| 1465 |  LandRocker LRT | US$0,005337 | -11,51% | 6,97% | US$2.442.726 | US$1.635.290 | 457.670.179 LRT |
| 1466 |  PornRocket PORNROCKET | US$0,00000001000 | -4,78% | -13,77% | US$2.446.073 | US$23,33 | 383.679.932.561.934 PORNROCKET |
| 1467 |  Vabble VAB | US$0,002634 | -3,50% | -29,06% | US$2.431.665 | US$584,28 | 923.304.885 VAB |
| 1468 |  BitForex Token BF | US$0,0005670 | -0,75% | -6,01% | US$2.431.688 | - | 4.289.073.705 BF |
| 1469 |  Hosky Token HOSKY | US$0,00000001000 | -2,51% | -12,80% | US$2.420.504 | US$59.729,92 | 227.999.999.999.931 HOSKY |
| 1470 |  STFX STFX | US$0,01385 | -5,76% | -20,98% | US$2.404.914 | US$34.608,54 | 173.690.368 STFX |
| 1471 |  Veloce VEXT | US$0,01633 | -10,87% | -26,66% | US$2.414.240 | US$107.520 | 147.870.605 VEXT |
| 1472 |  BBS Network BBS | US$0,03428 | -2,12% | -4,63% | US$2.398.297 | US$43.275,71 | 69.970.366 BBS |
| 1473 |  B-cube.ai BCUBE | US$0,08757 | -7,31% | -12,23% | US$2.362.361 | US$1.135,19 | 26.975.929 BCUBE |
| 1474 |  KittenWifHat KITTENWIF | US$0,002408 | 1,80% | -9,63% | US$2.331.336 | US$296.585 | 968.247.587 KITTENWIF |
| 1475 |  Meta Apes PEEL | US$0,01499 | 5,34% | -20,00% | US$2.300.191 | US$710,50 | 153.410.748 PEEL |
| 1476 |  SENSO SENSO | US$0,03265 | -9,49% | -26,63% | US$2.294.012 | US$116.980 | 70.269.127 SENSO |
| 1477 |  Panda Swap PANDA | US$0,002827 | -3,73% | -30,44% | US$2.284.582 | US$38.163,57 | 807.994.351 PANDA |
| 1478 |  SafeCoin SAFE | US$0,08212 | 29,06% | 32,07% | US$2.277.645 | US$272,22 | 27.735.063 SAFE |
| 1479 |  Inflation Hedging Coin IHC | US$0,00001893 | 0,38% | 1,84% | US$2.265.208 | US$10.176,12 | 119.642.987.723 IHC |
| 1480 |  LUCA LUCA | US$0,6257 | -1,04% | -0,57% | US$2.259.779 | US$252.857 | 3.611.715 LUCA |
| 1481 |  Juggernaut JGN | US$0,01504 | -5,73% | -33,91% | US$2.255.769 | US$99.544,90 | 150.000.000 JGN |
| 1482 |  Crowny CRWNY | US$0,004836 | -19,21% | -33,37% | US$2.235.245 | US$41.121,60 | 462.191.889 CRWNY |
| 1483 |  VestChain VEST | US$0,0005670 | -0,75% | -6,01% | US$2.237.155 | - | 3.945.951.381 VEST |
| 1484 |  VinuChain VC | US$0,03166 | 30,44% | 7,87% | US$2.201.750 | US$1.165.591 | 69.547.349 VC |
| 1485 |  Juice Finance JUICE | US$0,01281 | 0,29% | -37,07% | US$2.199.982 | US$944.770 | 171.777.778 JUICE |
| 1486 |  Lush AI LUSH | US$0,0004599 | -8,04% | -7,79% | US$2.195.529 | US$291,65 | 4.773.886.658 LUSH |
| 1487 |  DeHub DHB | US$0,0005384 | -0,15% | -8,82% | US$2.194.307 | US$3.588,11 | 4.075.792.623 DHB |
| 1488 |  GNY GNY | US$0,01149 | 12,54% | -17,62% | US$2.211.310 | US$119.856 | 192.376.657 GNY |
| 1489 |  myDID SYL | US$0,0002805 | -3,98% | -6,78% | US$2.182.749 | US$142.565 | 7.781.306.431 SYL |
| 1490 |  NuriTopia NBLU | US$0,002597 | 0,00% | 3,77% | US$2.181.304 | US$85.973,58 | 839.948.720 NBLU |
| 1491 |  Thrupenny TPY | US$0,02441 | 0,72% | -26,98% | US$2.137.850 | US$2.961.988 | 87.595.731 TPY |
| 1492 |  StreamCoin STRM | US$0,001459 | 4,99% | -30,18% | US$2.177.731 | US$817.011 | 1.492.629.682 STRM |
| 1493 |  Effect AI EFX | US$0,008550 | -1,26% | -17,51% | US$2.156.150 | US$38.190,70 | 252.168.527 EFX |
| 1494 |  Veritise VTS | US$0,009603 | -7,60% | -7,57% | US$2.151.606 | US$2.902,29 | 224.055.263 VTS |
| 1495 |  Venus DOT vDOT | US$0,1278 | 1,90% | -8,13% | US$2.127.668 | - | 16.649.243 vDOT |
| 1496 |  Signum SIGNA | US$0,0009916 | -2,35% | -6,11% | US$2.111.968 | - | 2.129.891.582 SIGNA |
| 1497 |  Verse VERSE | US$0,0001645 | -5,28% | -13,35% | US$2.110.077 | US$206.087 | 12.823.886.155 VERSE |
| 1498 |  KINE KINE | US$0,1039 | -5,46% | -24,14% | US$2.100.735 | US$180.654 | 20.211.925 KINE |
| 1499 |  ROOBEE ROOBEE | US$0,0005113 | -7,21% | -10,58% | US$2.097.338 | US$245.342 | 4.102.063.740 ROOBEE |
| 1500 |  Vidya VIDYA | US$0,05510 | -3,65% | -9,65% | US$2.086.491 | US$306.802 | 37.867.094 VIDYA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.