Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Etherisc DIP Token DIP | US$0,01462 | -0,35% | -9,30% | US$3.506.135 | US$483,93 | 239.742.108 DIP |
| 1352 |  Govi GOVI | US$0,1283 | -2,77% | -12,44% | US$3.488.171 | US$8.821,76 | 27.183.479 GOVI |
| 1353 |  Orbofi AI OBI | US$0,008384 | -9,89% | -15,18% | US$3.470.791 | US$173.680 | 414.000.000 OBI |
| 1354 |  Plugin Decentralized Oracle PLI | US$0,02289 | -3,60% | -1,96% | US$3.464.638 | US$220.439 | 151.365.659 PLI |
| 1355 |  Cashaa CAS | US$0,003430 | -4,90% | 9,47% | US$3.429.894 | US$121.022 | 1.000.000.000 CAS |
| 1356 |  Thetan World THG | US$0,02999 | -8,30% | -20,44% | US$3.406.378 | US$1.992.602 | 113.584.954 THG |
| 1357 |  WeWay WWY | US$0,002375 | 7,43% | -19,47% | US$3.420.722 | US$3.671.346 | 1.440.281.416 WWY |
| 1358 |  Ispolink ISP | US$0,001243 | 1,22% | -22,21% | US$3.426.787 | US$337.464 | 2.756.425.785 ISP |
| 1359 |  OrbCity ORB | US$0,01452 | -5,52% | -28,75% | US$3.461.395 | US$788.931 | 238.444.245 ORB |
| 1360 |  Sylo SYLO | US$0,001396 | -0,86% | -11,53% | US$3.395.309 | US$2.102.703 | 2.431.617.492 SYLO |
| 1361 |  Vesper VSP | US$0,3686 | -5,52% | -12,41% | US$3.377.703 | US$12.123,32 | 9.163.536 VSP |
| 1362 |  Jobchain JOB | US$0,0003421 | 2,62% | 23,44% | US$3.374.544 | US$411,51 | 9.864.586.781 JOB |
| 1363 |  Xaya CHI | US$0,06111 | -6,51% | -1,30% | US$3.370.609 | US$10.007,97 | 55.155.917 CHI |
| 1364 |  Samsunspor Fan Token SAM | US$1,31 | 16,24% | 16,75% | US$3.370.856 | US$20.062,10 | 2.574.940 SAM |
| 1365 |  Perion PERC | US$0,2516 | -2,65% | -10,21% | US$3.365.550 | US$44.622,12 | 13.375.394 PERC |
| 1366 |  Haven Protocol XHV | US$0,06957 | -0,57% | 20,50% | US$3.356.830 | US$19.148,06 | 48.251.052 XHV |
| 1367 |  Everton Fan Token EFC | US$0,8051 | -2,73% | -14,04% | US$3.352.595 | US$78.200,18 | 4.164.383 EFC |
| 1368 |  Djed DJED | US$1,02 | 4,26% | 2,17% | US$3.347.098 | US$689.265 | 3.293.404 DJED |
| 1369 |  Portugal National Team Fan Token POR | US$0,8457 | -36,24% | -46,65% | US$3.370.250 | US$2.592.638 | 3.985.134 POR |
| 1370 |  Mint Club MINT | US$0,000003200 | -4,62% | -13,11% | US$3.331.663 | US$22.471,28 | 1.041.314.412.631 MINT |
| 1371 |  Caitlyn Jenner (ETH) JENNER | US$0,003458 | 1,93% | -18,18% | US$3.335.386 | US$1.375.725 | 964.572.862 JENNER |
| 1372 |  Apollo Currency APL | US$0,0001570 | 0,02% | -44,44% | US$3.323.001 | US$2,25 | 21.165.096.531 APL |
| 1373 |  ADAMANT Messenger ADM | US$0,03006 | -0,07% | 0,45% | US$3.318.168 | US$942.080 | 110.370.831 ADM |
| 1374 |  Hourglass WAIT | US$0,03393 | -9,94% | -22,74% | US$3.316.874 | US$15.425,07 | 97.751.977 WAIT |
| 1375 |  BlueMove MOVE | US$0,02228 | -1,54% | -11,88% | US$3.319.771 | US$7.486,67 | 149.000.000 MOVE |
| 1376 |  analoS ANALOS | US$0,00004034 | -3,26% | -21,11% | US$3.311.310 | US$4.937.467 | 82.080.218.235 ANALOS |
| 1377 |  ASTA ASTA | US$0,001574 | 0,02% | 0,19% | US$3.305.480 | US$1,03 | 2.099.999.990 ASTA |
| 1378 |  WOM Protocol WOM | US$0,01753 | -8,56% | -24,04% | US$3.296.544 | US$113.407 | 188.000.000 WOM |
| 1379 |  Coconut Chicken CCC | US$0,0003519 | 9,15% | 45,47% | US$3.286.374 | US$159.634 | 9.339.544.772 CCC |
| 1380 |  Dust Protocol DUST | US$0,1706 | -2,13% | 2,87% | US$3.265.929 | US$104.042 | 19.143.962 DUST |
| 1381 |  DOGEMOB DOGEMOB | US$0,006506 | -3,67% | -4,45% | US$3.249.369 | US$1.690.308 | 499.450.092 DOGEMOB |
| 1382 |  Everyworld EVERY | US$0,004195 | -8,62% | -44,06% | US$3.292.344 | US$209.630 | 784.813.510 EVERY |
| 1383 |  WhiteCoin XWC | US$0,004210 | 24,22% | 4,14% | US$3.217.885 | US$47.301,75 | 764.324.623 XWC |
| 1384 |  Konnect KCT | US$0,001459 | -0,69% | -34,04% | US$3.233.493 | US$119.477 | 2.217.000.010 KCT |
| 1385 |  GALAXIA GXA | US$0,001263 | -6,67% | 3,40% | US$3.178.655 | US$130.168 | 2.516.376.928 GXA |
| 1386 |  SAFE DEAL SFD | US$0,1360 | 2,14% | 2,76% | US$3.188.943 | US$99,08 | 23.440.574 SFD |
| 1387 |  Napoli Fan Token NAP | US$1,47 | -4,72% | -10,54% | US$3.123.335 | US$320.883 | 2.129.076 NAP |
| 1388 |  Litecoin Cash LCC | US$0,003970 | -0,70% | 9,71% | US$3.184.588 | US$0,3300 | 802.082.294 LCC |
| 1389 |  Carbon Credit CCT | US$0,1856 | -19,27% | -2,05% | US$3.153.249 | US$14,85 | 16.988.760 CCT |
| 1390 |  Shiryo SHIRYO | - | -9,21% | -10,35% | US$3.275.038 | US$2.756,01 | 981.846.777.310.948.352 SHIRYO |
| 1391 |  Cheems CHEEMS | US$0,001249 | 1,51% | 6,05% | US$3.186.762 | US$119.389 | 2.550.834.901 CHEEMS |
| 1392 |  IMPT IMPT | US$0,002362 | -2,73% | -12,38% | US$3.116.423 | US$4.102.649 | 1.319.553.268 IMPT |
| 1393 |  Kylin KYL | US$0,01144 | -1,62% | -7,37% | US$3.090.831 | - | 270.259.840 KYL |
| 1394 |  BLOCX. BLOCX | US$0,05524 | -5,04% | -12,78% | US$3.097.775 | US$149.467 | 56.080.302 BLOCX |
| 1395 |  K9 Finance KNINE | US$0,00002247 | -18,19% | -13,15% | US$3.064.259 | US$642.389 | 136.365.133.176 KNINE |
| 1396 |  Exeedme XED | US$0,03369 | -3,90% | -13,15% | US$3.079.168 | US$48.743,69 | 91.396.691 XED |
| 1397 |  Arcana Network XAR | US$0,04053 | -2,24% | -19,28% | US$3.064.895 | US$183.050 | 75.620.703 XAR |
| 1398 |  Tamadoge TAMA | US$0,002178 | -2,70% | -17,49% | US$3.034.679 | US$315.327 | 1.393.353.219 TAMA |
| 1399 |  Carrieverse CVTX | US$0,01458 | -3,14% | -47,67% | US$3.027.869 | US$515.107 | 207.650.406 CVTX |
| 1400 |  GMCoin GMCOIN | US$0,07373 | -0,94% | -13,45% | US$3.036.598 | US$83.288,57 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.