Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BaaSid BAAS | US$0,0004741 | 10,57% | -3,12% | US$3.034.042 | US$6.012,86 | 6.400.000.000 BAAS |
| 1402 |  Bubble BUBBLE | US$0,003650 | 5,35% | -38,04% | US$3.034.168 | US$10.919.561 | 831.335.892 BUBBLE |
| 1403 |  Mysterium MYST | US$0,1510 | 0,28% | 9,14% | US$3.025.598 | US$76.158,95 | 20.033.628 MYST |
| 1404 |  Footballcoin (XFC) XFC | US$0,008052 | 0,52% | 1,37% | US$3.016.821 | US$37.192,80 | 374.660.526 XFC |
| 1405 |  Revain REV | US$0,00003540 | 0,02% | -7,16% | US$3.011.250 | US$308,43 | 85.061.485.690 REV |
| 1406 |  Algebra ALGB | US$0,008469 | -4,99% | -13,31% | US$3.006.711 | US$48.174,07 | 355.037.472 ALGB |
| 1407 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0006759 | -4,04% | -20,26% | US$3.002.887 | US$65.527,60 | 4.442.724.951 WOMBAT |
| 1408 |  Orbit Chain ORC | US$0,004546 | -4,04% | -12,23% | US$2.965.929 | US$125.176 | 652.412.698 ORC |
| 1409 |  Chirpley CHRP | US$0,007204 | -7,89% | -24,58% | US$2.975.585 | US$369.705 | 413.029.583 CHRP |
| 1410 |  Baby Trump (BSC) BABYTRUMP | US$0,007266 | 6,32% | -10,02% | US$2.945.343 | US$269.666 | 405.348.372 BABYTRUMP |
| 1411 |  Carnomaly CARR | US$0,001912 | -0,52% | 3,59% | US$3.011.822 | US$122.111 | 1.575.000.000 CARR |
| 1412 |  Rari Governance Token RGT | US$0,2340 | -8,98% | -8,56% | US$2.918.917 | US$2.706,57 | 12.472.026 RGT |
| 1413 |  Particl PART | US$0,2062 | -2,48% | -23,79% | US$2.909.907 | US$29.495,61 | 14.111.365 PART |
| 1414 |  Rubic RBC | US$0,01770 | 10,65% | 7,88% | US$2.925.088 | US$201.447 | 165.283.584 RBC |
| 1415 |  Strips Finance STRP | US$0,7052 | -1,97% | 1,64% | US$2.909.504 | US$19.393,22 | 4.125.963 STRP |
| 1416 |  Gains GAINS | US$0,07473 | 4,09% | -7,80% | US$2.891.789 | US$93.348,61 | 38.694.301 GAINS |
| 1417 |  Coupon Assets CA | US$0,2997 | -5,70% | -15,55% | US$2.898.890 | US$5.273.271 | 9.671.260 CA |
| 1418 |  TriumphX TRIX | US$0,0005669 | -0,71% | -6,01% | US$2.903.944 | - | 5.122.191.387 TRIX |
| 1419 |  dAppstore DAPPX | US$0,005162 | -3,43% | 9,96% | US$2.884.686 | US$244.097 | 558.785.725 DAPPX |
| 1420 |  Ignis IGNIS | US$0,003798 | -2,17% | -18,58% | US$2.890.779 | US$191,03 | 761.143.950 IGNIS |
| 1421 |  Suiswap SSWP | US$0,0003239 | 6,18% | -29,79% | US$2.864.326 | US$271.263 | 8.842.144.919 SSWP |
| 1422 |  DOGAMÍ DOGA | US$0,005712 | -5,89% | -3,17% | US$2.857.504 | US$42.097,19 | 500.239.694 DOGA |
| 1423 |  UTYABSWAP UTYAB | US$0,002886 | -5,87% | 4,68% | US$2.886.463 | US$124.981 | 1.000.000.000 UTYAB |
| 1424 |  GensoKishi Metaverse MV | US$0,01044 | -4,82% | -24,43% | US$2.817.577 | US$1.573.374 | 269.857.700 MV |
| 1425 |  Cipher CPR | US$0,0004367 | -0,99% | 2,61% | US$2.824.159 | US$549.677 | 6.467.585.726 CPR |
| 1426 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02850 | -9,98% | -23,45% | US$2.815.563 | US$386.510 | 98.787.974 DYP |
| 1427 |  Umbrella Network UMB | US$0,009585 | -1,02% | 3,63% | US$2.808.071 | US$203.080 | 292.962.636 UMB |
| 1428 |  HI HI | US$0,0004784 | 0,29% | -3,49% | US$2.799.600 | US$219.296 | 5.852.569.825 HI |
| 1429 |  Forj (Bondly) BONDLY | US$0,002817 | -2,42% | -10,65% | US$2.771.219 | US$36.618,92 | 983.620.759 BONDLY |
| 1430 |  Gamestarter GAME | US$0,09087 | -2,67% | -14,34% | US$2.768.189 | US$56.006,16 | 30.464.571 GAME |
| 1431 |  Bitcoin Standard Hashrate Token BTCST | US$0,2211 | -3,73% | -23,19% | US$2.697.900 | US$105.395 | 12.201.401 BTCST |
| 1432 |  PolkaBridge PBR | US$0,03645 | -7,87% | -16,51% | US$2.735.903 | US$995.346 | 75.051.282 PBR |
| 1433 |  ACA Token ACA | US$0,05525 | -4,39% | -16,10% | US$2.736.159 | US$109.597 | 49.526.038 ACA |
| 1434 |  Lynex LYNX | US$0,09314 | -5,57% | -15,45% | US$2.716.598 | US$551.694 | 29.165.560 LYNX |
| 1435 |  HUND HUND | US$0,006886 | -8,74% | -10,76% | US$2.719.841 | US$101.141 | 394.997.972 HUND |
| 1436 |  Gorilla GORILLA | US$0,003175 | -0,18% | -5,59% | US$2.704.031 | US$366.664 | 851.607.037 GORILLA |
| 1437 |  Mozaic MOZ | US$0,02829 | -11,69% | -19,26% | US$2.720.083 | US$52.044,16 | 96.137.685 MOZ |
| 1438 |  QUINT QUINT | US$0,01443 | -4,13% | -17,27% | US$2.670.778 | US$27.454,42 | 185.072.011 QUINT |
| 1439 |  Horizon Protocol HZN | US$0,02215 | -0,09% | -4,78% | US$2.673.254 | US$182.732 | 120.707.110 HZN |
| 1440 |  Galaxis GALAXIS | US$0,008430 | 0,62% | 0,30% | US$2.728.039 | US$3.292.764 | 323.617.938 GALAXIS |
| 1441 |  Geeq GEEQ | US$0,06947 | -1,57% | 0,08% | US$2.675.991 | US$326.905 | 38.522.222 GEEQ |
| 1442 |  BabySwap BABY | US$0,004260 | -3,69% | -18,99% | US$2.645.319 | US$98.021,94 | 620.895.960 BABY |
| 1443 |  Super Zero Protocol SERO | US$0,006295 | 2,42% | 30,85% | US$2.633.946 | US$694.773 | 418.422.137 SERO |
| 1444 |  Ethernity CLOUD ECLD | US$0,005672 | -3,95% | -26,39% | US$2.606.069 | US$135.845 | 459.467.749 ECLD |
| 1445 |  MBD Financials MBD | US$0,00009966 | -12,62% | -10,62% | US$2.613.281 | US$32.016,98 | 26.223.020.732 MBD |
| 1446 |  PureFi Protocol UFI | US$0,04456 | 1,27% | -12,76% | US$2.603.403 | US$26.656,26 | 58.422.831 UFI |
| 1447 |  Andy on SOL ANDY | US$0,002746 | -5,30% | -34,65% | US$2.597.980 | US$2.956.051 | 946.220.014 ANDY |
| 1448 |  VNX Euro VEUR | US$1,08 | 0,37% | 0,73% | US$2.587.692 | US$182.115 | 2.399.807 VEUR |
| 1449 |  Grin GRIN | US$0,02650 | -10,49% | -11,15% | US$2.602.479 | US$261.493 | 98.212.860 GRIN |
| 1450 |  Mettalex MTLX | US$2,30 | -7,04% | -4,68% | US$2.578.183 | US$68.891,32 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.