Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  My DeFi Pet DPET | US$0,04189 | -4,12% | -7,63% | US$1.744.927 | US$316.665 | 41.657.919 DPET |
| 1552 |  X World Games XWG | US$0,0005091 | -4,22% | -7,01% | US$1.740.316 | US$65.133,55 | 3.418.397.436 XWG |
| 1553 |  FREEdom Coin FREE | US$0,0000001700 | -11,40% | 5,41% | US$1.736.837 | US$793.318 | 9.938.989.997.635 FREE |
| 1554 |  Polkacity POLC | US$0,009063 | -5,28% | -16,15% | US$1.722.183 | US$2.229.570 | 190.025.935 POLC |
| 1555 |  HeroesTD HTD | US$0,007619 | -5,76% | -11,03% | US$1.706.550 | US$1.639,82 | 223.975.833 HTD |
| 1556 |  Integritee Network TEER | US$0,4274 | 26,53% | 10,68% | US$1.700.055 | US$30.454,01 | 3.978.047 TEER |
| 1557 |  WAM WAM | US$0,003646 | 2,23% | -7,07% | US$1.694.606 | US$162.130 | 464.780.364 WAM |
| 1558 |  MetalCore MCG | US$0,004724 | -20,03% | -68,89% | US$1.698.293 | US$847.826 | 359.466.377 MCG |
| 1559 |  Ariva ARV | US$0,00002330 | -3,65% | -9,67% | US$1.690.292 | US$804.224 | 72.553.169.190 ARV |
| 1560 |  JMPT Rewards JMPT | US$0,8847 | -1,25% | -7,44% | US$1.675.615 | US$20.460,78 | 1.893.990 JMPT |
| 1561 |  LightLink LL | US$0,02039 | -1,91% | -28,91% | US$1.665.058 | US$64.673,29 | 81.670.180 LL |
| 1562 |  TrustVerse TRV | US$0,001659 | -4,17% | 167,54% | US$1.658.937 | US$14.490,63 | 1.000.000.000 TRV |
| 1563 |  DSLA Protocol DSLA | US$0,0003022 | -17,53% | -13,07% | US$1.659.521 | US$125.557 | 5.491.802.966 DSLA |
| 1564 |  milestoneBased MILE | US$0,02932 | -1,05% | -6,03% | US$1.658.256 | US$39.466,27 | 56.555.784 MILE |
| 1565 |  Dotmoovs MOOV | US$0,002250 | -4,64% | -17,25% | US$1.645.207 | US$619.897 | 731.180.094 MOOV |
| 1566 |  Pickle Finance PICKLE | US$0,8616 | -6,86% | -13,76% | US$1.643.905 | US$10.663,22 | 1.908.030 PICKLE |
| 1567 |  NanoByte Token NBT | US$0,001734 | -2,13% | -2,29% | US$1.636.952 | US$20.002,86 | 944.183.131 NBT |
| 1568 |  Venus Reward Token VRT | US$0,00007442 | -7,22% | -12,31% | US$1.637.341 | US$7.685,52 | 21.999.981.080 VRT |
| 1569 |  Gary Banking GB | US$0,0001553 | 0,90% | -1,34% | US$1.630.614 | US$2.605,73 | 10.500.000.000 GB |
| 1570 |  Fenerbahçe Token FB | US$0,7409 | 3,48% | -2,44% | US$1.615.131 | US$1.204.685 | 2.180.000 FB |
| 1571 |  Noggles NOGS | US$0,00005574 | -5,85% | -19,75% | US$1.614.917 | US$203.386 | 28.973.690.000 NOGS |
| 1572 |  Grove Coin GRV | US$0,01681 | 0,48% | -15,82% | US$1.597.884 | US$1.051.650 | 95.083.335 GRV |
| 1573 |  Scalia Infrastructure SCALE | US$0,01670 | 18,71% | -36,11% | US$1.604.211 | US$38.308,19 | 96.039.478 SCALE |
| 1574 |  Kromatika KROM | US$0,01982 | -5,09% | -14,15% | US$1.591.242 | US$36.633,33 | 80.280.675 KROM |
| 1575 |  Valencia CF Fan Token VCF | US$0,5261 | -2,33% | -9,06% | US$1.587.808 | US$92.282,26 | 3.018.108 VCF |
| 1576 |  Renewable Energy RET | - | 1,70% | -9,54% | US$1.578.311 | US$454.122 | 20.117.705.009.195.100 RET |
| 1577 |  Aurox URUS | US$3,02 | -7,57% | -22,93% | US$1.574.319 | US$25.249,20 | 521.929 URUS |
| 1578 |  MARS4 MARS4 | US$0,0006335 | -5,95% | -34,21% | US$1.572.911 | US$166.400 | 2.483.082.772 MARS4 |
| 1579 |  Populous PPT | US$0,02954 | -6,22% | -15,26% | US$1.572.892 | US$23,86 | 53.252.246 PPT |
| 1580 |  S.C. Corinthians Fan Token SCCP | US$0,1849 | -1,80% | -15,53% | US$1.565.251 | US$37.957,17 | 8.463.324 SCCP |
| 1581 |  Multichain MULTI | US$0,1079 | -28,19% | -39,18% | US$1.569.556 | US$44.058,24 | 14.541.094 MULTI |
| 1582 |  TenUp TUP | US$0,01430 | -5,81% | -20,93% | US$1.506.978 | US$229.645 | 105.371.800 TUP |
| 1583 |  Morpheus Labs MITX | US$0,003028 | -8,05% | -43,67% | US$1.563.473 | US$758,80 | 516.349.546 MITX |
| 1584 |  Calamari Network KMA | US$0,0005459 | -5,94% | -9,32% | US$1.558.800 | US$12.635,86 | 2.855.618.728 KMA |
| 1585 |  Mirror Protocol MIR | US$0,02010 | -4,91% | -33,20% | US$1.562.892 | US$266.403 | 77.742.680 MIR |
| 1586 |  MAX Exchange Token MAX | US$0,3228 | -1,53% | -7,09% | US$1.560.283 | US$83.145,36 | 4.832.916 MAX |
| 1587 |  Minu MINU | US$0,0000002600 | 0,15% | -4,98% | US$1.557.053 | US$772.495 | 5.948.276.786.364 MINU |
| 1588 |  Niftyx Protocol SHROOM | US$0,03027 | -4,59% | -12,84% | US$1.555.230 | US$3.017,36 | 51.386.058 SHROOM |
| 1589 |  Ziktalk ZIK | US$0,003413 | -0,54% | -25,53% | US$1.553.674 | US$7.682,45 | 455.257.321 ZIK |
| 1590 |  Zeitgeist ZTG | US$0,03427 | -4,20% | -9,85% | US$1.543.092 | US$12.452,07 | 45.031.933 ZTG |
| 1591 |  Tokes TKS | US$0,007673 | 0,02% | -38,21% | US$1.534.634 | US$2,35 | 199.999.574 TKS |
| 1592 |  LBRY Credits LBC | US$0,002343 | -10,81% | -9,28% | US$1.532.961 | US$8.357,21 | 654.237.215 LBC |
| 1593 |  Neurahub NEURA | US$0,01849 | 6,29% | -9,57% | US$1.522.208 | US$13.178,55 | 82.343.569 NEURA |
| 1594 |  Ghost GHOST | US$0,05940 | -2,82% | -8,82% | US$1.515.962 | US$5.383,65 | 25.522.850 GHOST |
| 1595 |  Saakuru Protocol SKR | US$0,03175 | -7,08% | -13,94% | US$1.510.515 | US$1.507.959 | 47.575.733 SKR |
| 1596 |  Blocto Token BLT | US$0,006411 | -10,24% | -25,04% | US$1.508.436 | US$26.668,85 | 235.280.094 BLT |
| 1597 |  BASE BASE | US$0,000001630 | -6,76% | -12,75% | US$1.510.420 | US$23.942,08 | 929.459.163.372 BASE |
| 1598 |  Tune.FM JAM | US$0,0001770 | 0,43% | -16,57% | US$1.483.526 | US$757.795 | 8.381.708.054 JAM |
| 1599 |  HODL HODL | - | -6,40% | -18,58% | US$1.477.318 | US$27.312,11 | 725.162.255.755.946 HODL |
| 1600 |  CheckDot CDT | US$0,1886 | -5,27% | -19,36% | US$1.460.657 | US$116.938 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.