Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Retreeb TREEB | US$0,003772 | -3,07% | -25,04% | US$2.062.901 | US$99.975,91 | 546.916.195 TREEB |
| 1502 |  Morra MORRA | US$0,005457 | 4,19% | -3,84% | US$2.066.468 | US$128.849 | 378.686.697 MORRA |
| 1503 |  ClinTex CTi CTI | US$0,01707 | 8,88% | -15,80% | US$2.124.554 | US$204.092 | 124.445.175 CTI |
| 1504 |  saffron.finance SFI | US$22,52 | 6,28% | -2,76% | US$2.058.591 | US$16.347,65 | 91.423 SFI |
| 1505 |  MetaBeat BEAT | US$0,004431 | -4,22% | -24,75% | US$2.057.926 | US$204.000 | 464.425.681 BEAT |
| 1506 |  DAFI Protocol DAFI | US$0,002114 | -18,33% | -18,71% | US$2.036.987 | US$230.105 | 963.688.964 DAFI |
| 1507 |  Sheboshis SHEB | US$102,35 | -12,62% | -17,11% | US$2.047.043 | US$130.695 | 20.000 SHEB |
| 1508 |  Spheroid Universe SPH | US$0,001024 | -4,09% | 18,74% | US$2.029.943 | US$72.166,43 | 1.982.280.859 SPH |
| 1509 |  Battle World BWO | US$0,002542 | -15,61% | -17,14% | US$2.042.563 | US$186.901 | 803.544.191 BWO |
| 1510 |  Damex Token DAMEX | US$0,03801 | -0,14% | 2,49% | US$2.017.339 | US$226.413 | 53.076.277 DAMEX |
| 1511 |  Cryowar CWAR | US$0,007737 | 0,70% | -16,80% | US$2.011.715 | US$54.822,22 | 260.000.000 CWAR |
| 1512 |  Unbound UNB | US$0,0006333 | -1,19% | -13,42% | US$2.007.787 | US$204.202 | 3.170.440.201 UNB |
| 1513 |  Feathercoin FTC | US$0,008504 | 6,38% | 0,71% | US$2.012.050 | US$322,45 | 236.600.238 FTC |
| 1514 |  Hawk Tuah HAWKTUAH | US$0,002303 | 45,25% | -33,89% | US$1.977.803 | US$1.531.666 | 858.719.638 HAWKTUAH |
| 1515 |  XRP Healthcare XRPH | US$0,02832 | -1,99% | -30,95% | US$2.002.684 | US$183.612 | 70.708.715 XRPH |
| 1516 |  Experimental Finance EXFI | US$0,04133 | -7,76% | -11,41% | US$2.001.740 | US$73.848,46 | 48.431.572 EXFI |
| 1517 |  MongolNFT Coin MNFT | US$0,00001230 | 0,03% | 3,11% | US$1.998.534 | - | 162.435.796.150 MNFT |
| 1518 |  NerveNetwork NVT | US$0,007196 | -8,59% | -20,81% | US$1.993.310 | US$1.350,49 | 276.983.684 NVT |
| 1519 |  mStable Governance Token: Meta (MTA) MTA | US$0,03128 | 3,53% | 2,58% | US$1.997.288 | US$3.561,92 | 63.851.860 MTA |
| 1520 |  ACENT ACE | US$0,003289 | -1,74% | -1,63% | US$1.993.230 | US$73.699,48 | 605.999.999 ACE |
| 1521 |  Electric Vehicle Zone EVZ | US$0,004491 | -4,45% | -8,66% | US$1.988.436 | US$268.880 | 442.733.056 EVZ |
| 1522 |  SALT SALT | US$0,01655 | -8,61% | -19,10% | US$1.985.824 | US$7.728,52 | 119.999.995 SALT |
| 1523 |  Lattice Token LTX | US$0,06925 | 2,13% | -10,92% | US$1.984.361 | US$1.480,80 | 28.653.896 LTX |
| 1524 |  Deri Protocol DERI | US$0,01585 | -12,09% | 5,70% | US$1.977.041 | US$59.265,77 | 124.695.829 DERI |
| 1525 |  Captain Tsubasa TSUGT | US$0,01084 | -8,22% | -15,42% | US$1.938.761 | US$414.601 | 178.880.147 TSUGT |
| 1526 |  Meme Ai MEMEAI | US$0,002664 | -13,00% | -8,58% | US$1.939.312 | US$324.160 | 728.043.731 MEMEAI |
| 1527 |  Etherland ELAND | US$0,04964 | -9,83% | -31,80% | US$1.919.953 | US$140.201 | 38.676.985 ELAND |
| 1528 |  Polkadex PDEX | US$0,2296 | 4,91% | -29,88% | US$1.919.596 | US$188.910 | 8.360.000 PDEX |
| 1529 |  Idle IDLE | US$0,2151 | -12,08% | -22,32% | US$1.915.869 | US$8.001,93 | 8.905.406 IDLE |
| 1530 |  Subsocial SUB | US$0,002264 | -1,41% | -1,29% | US$1.914.645 | US$57.610,30 | 845.654.529 SUB |
| 1531 |  FOMO BULL CLUB FOMO | US$0,00005712 | -0,96% | -15,10% | US$1.911.498 | US$436.535 | 33.463.524.580 FOMO |
| 1532 |  Satoshi Island STC | US$0,2684 | -7,17% | -18,11% | US$1.917.455 | US$152.522 | 7.145.125 STC |
| 1533 |  BeFi Labs BEFI | US$0,03979 | 5,81% | -4,86% | US$1.892.790 | US$728.151 | 47.564.207 BEFI |
| 1534 |  Polkamarkets POLK | US$0,02132 | 3,37% | -13,83% | US$1.911.623 | US$446.785 | 89.658.835 POLK |
| 1535 |  Standard STND | US$0,02212 | -4,55% | -5,61% | US$1.892.805 | US$370.094 | 85.574.950 STND |
| 1536 |  Kommunitas KOM | US$0,001451 | -7,60% | -15,34% | US$1.884.523 | US$412.893 | 1.298.529.523 KOM |
| 1537 |  GoCrypto Token GOC | US$0,006280 | 0,14% | -2,45% | US$1.878.235 | US$5.784,88 | 299.095.759 GOC |
| 1538 |  AXIS Token AXIS | US$0,005869 | -1,36% | 31,62% | US$1.879.994 | US$68,56 | 320.303.188 AXIS |
| 1539 |  Infinity PAD IPAD | US$0,001840 | 0,05% | -2,07% | US$1.840.057 | US$0,9400 | 999.999.990 IPAD |
| 1540 |  Petoshi PETOSHI | US$1,04 | -0,47% | -9,74% | US$1.816.892 | US$1.296.323 | 1.750.212 PETOSHI |
| 1541 |  Laqira Protocol LQR | US$0,02208 | -2,05% | -10,72% | US$1.802.298 | US$14.107,65 | 81.623.663 LQR |
| 1542 |  Green Ben EBEN | US$0,06457 | -5,39% | -19,48% | US$1.802.032 | - | 27.907.433 EBEN |
| 1543 |  Wecan Group WECAN | US$0,002157 | -3,48% | -4,37% | US$1.784.529 | US$13.007,84 | 827.372.816 WECAN |
| 1544 |  KickToken KICK | US$0,01463 | 1,59% | -0,08% | US$1.780.590 | US$6,01 | 121.740.943 KICK |
| 1545 |  Honk HONK | US$0,001937 | 1,44% | -22,94% | US$1.781.320 | US$271.774 | 919.818.677 HONK |
| 1546 |  Wicrypt WNT | US$0,06775 | -6,54% | -6,26% | US$1.769.880 | US$145.852 | 26.124.772 WNT |
| 1547 |  Levana Protocol LVN | US$0,03014 | -7,32% | -8,35% | US$1.740.299 | US$2.839.478 | 57.747.634 LVN |
| 1548 |  Tap XTP | US$0,001426 | -14,47% | -42,46% | US$1.756.858 | US$69.942,14 | 1.231.911.016 XTP |
| 1549 |  Skeb Coin SKEB | US$0,001511 | -0,83% | -0,64% | US$1.742.705 | US$60.378,88 | 1.153.490.031 SKEB |
| 1550 |  Walken WLKN | US$0,002286 | -1,09% | -19,17% | US$1.745.364 | US$4.021.096 | 763.374.321 WLKN |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.