Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bistroo BIST | US$0,02097 | -3,14% | -11,08% | US$1.203.490 | US$81.244,98 | 57.402.226 BIST |
| 1652 |  Dechat DECHAT | US$0,2414 | 0,17% | 6,89% | US$1.181.886 | US$12.591.993 | 4.895.047 DECHAT |
| 1653 |  Waves Enterprise WEST | US$0,02847 | -5,00% | -26,97% | US$1.194.955 | US$52.333,36 | 41.965.923 WEST |
| 1654 |  Heroes Chained HEC | US$0,02432 | 0,92% | -13,15% | US$1.195.413 | US$202.670 | 49.153.913 HEC |
| 1655 |  PEAKDEFI PEAK | US$0,0007111 | -3,00% | -9,77% | US$1.178.759 | US$1.274,96 | 1.657.740.019 PEAK |
| 1656 |  Revomon REVO | US$0,03558 | -0,30% | -21,97% | US$1.172.457 | US$62.299,64 | 32.951.612 REVO |
| 1657 |  Modefi MOD | US$0,07260 | 22,20% | 13,08% | US$1.167.099 | US$2.809,54 | 16.076.764 MOD |
| 1658 |  UniLayer LAYER | US$0,04283 | -2,62% | -27,78% | US$1.167.987 | US$399.696 | 27.268.741 LAYER |
| 1659 |  EOSDT EOSDT | US$0,4383 | -1,19% | 11,39% | US$1.158.273 | - | 2.642.505 EOSDT |
| 1660 |  IBStoken IBS | US$0,001072 | -4,29% | 15,74% | US$1.156.320 | US$197,52 | 1.078.331.516 IBS |
| 1661 |  O3 Swap O3 | US$0,02034 | -3,30% | -8,47% | US$1.156.062 | US$360.528 | 56.824.883 O3 |
| 1662 |  FEAR FEAR | US$0,06556 | -0,64% | -7,93% | US$1.161.479 | US$543.138 | 17.715.413 FEAR |
| 1663 |  LitLab Games LITT | US$0,003945 | -5,43% | -0,08% | US$1.151.363 | US$88.261,02 | 291.825.068 LITT |
| 1664 |  Fabwelt WELT | US$0,005008 | -7,25% | -13,93% | US$1.146.847 | US$179.196 | 228.991.733 WELT |
| 1665 |  OneFinity ONE | US$0,2626 | 1,79% | 5,87% | US$1.148.046 | US$108.509 | 4.371.636 ONE |
| 1666 |  Bitgesell BGL | US$0,07100 | 4,38% | 5,66% | US$1.147.139 | US$1.725,18 | 16.157.930 BGL |
| 1667 |  SolarX SXCH | US$0,05388 | -15,59% | -29,09% | US$1.145.919 | US$3.473.576 | 21.268.970 SXCH |
| 1668 |  3DPass P3D | US$0,003519 | 1,47% | -11,86% | US$1.146.307 | US$40.797,32 | 325.726.084 P3D |
| 1669 |  Civilization CIV | US$0,003821 | -5,79% | -10,51% | US$1.146.430 | US$930,84 | 300.000.000 CIV |
| 1670 |  Baanx BXX | US$0,05783 | -3,17% | -4,03% | US$1.144.911 | US$71.272,68 | 19.798.721 BXX |
| 1671 |  Light LIGHT | US$0,01776 | -4,89% | -19,45% | US$1.141.407 | US$19,75 | 64.269.692 LIGHT |
| 1672 |  TenX PAY | US$0,005552 | -5,04% | -6,88% | US$1.139.441 | US$1.327,18 | 205.218.256 PAY |
| 1673 |  DerivaDAO DDX | US$0,04355 | -1,99% | 4,49% | US$1.136.461 | US$38,40 | 26.094.664 DDX |
| 1674 |  DeFi DEFI | US$0,03770 | 12,73% | -8,64% | US$1.133.221 | US$359.922 | 30.059.736 DEFI |
| 1675 |  hiPENGUINS HIPENGUINS | US$0,02631 | -22,53% | -11,16% | US$1.125.761 | US$190.812 | 42.790.000 HIPENGUINS |
| 1676 |  Kaizen Finance KZEN | US$0,002625 | -0,13% | -4,66% | US$1.125.562 | US$85.144,44 | 428.755.594 KZEN |
| 1677 |  BitCone CONE | US$0,000002000 | -9,82% | -20,89% | US$1.122.961 | US$28.516,67 | 562.112.217.518 CONE |
| 1678 |  Witch Token WITCH | US$0,06449 | -13,30% | -25,44% | US$1.113.281 | US$207.751 | 17.262.858 WITCH |
| 1679 |  Abyss ABYSS | US$0,004877 | -2,02% | -9,72% | US$1.115.261 | - | 228.674.839 ABYSS |
| 1680 |  Bware INFRA | US$0,2691 | 4,48% | 1,45% | US$1.111.569 | US$94.280,41 | 4.130.897 INFRA |
| 1681 |  Pillar PLR | US$0,004277 | -8,06% | -12,89% | US$1.109.291 | US$2.205,56 | 259.348.201 PLR |
| 1682 |  BSCS BSCS | US$0,004372 | -4,69% | -14,16% | US$1.110.157 | US$156.109 | 253.948.413 BSCS |
| 1683 |  EGO EGO | US$0,01958 | -6,35% | -29,14% | US$1.108.531 | US$671.393 | 56.608.820 EGO |
| 1684 |  Bird.Money BIRD | US$11,63 | -5,67% | -16,52% | US$1.104.300 | US$28.595,53 | 94.942 BIRD |
| 1685 |  Play Token PLAY | US$0,0009892 | -13,82% | -18,28% | US$1.111.665 | US$102.466 | 1.123.789.493 PLAY |
| 1686 |  MIDAS MDS | US$0,9946 | -0,01% | 0,05% | US$1.094.069 | US$4.375,90 | 1.100.000 MDS |
| 1687 |  MintMe.com Coin MINTME | US$0,005890 | -0,32% | -3,43% | US$1.093.136 | US$100.732 | 185.590.144 MINTME |
| 1688 |  KEK KEKE | US$0,00000001000 | -3,44% | -20,64% | US$1.093.038 | US$268.254 | 74.280.393.141.279 KEKE |
| 1689 |  Hot Cross HOTCROSS | US$0,009563 | -3,90% | -12,35% | US$1.087.752 | US$145.281 | 113.749.999 HOTCROSS |
| 1690 |  Geojam Token JAM | US$0,001528 | 9,36% | -4,26% | US$1.073.811 | US$121.445 | 702.742.572 JAM |
| 1691 |  REKT $REKT | US$0,009732 | -7,75% | -17,43% | US$1.081.337 | US$24.663,56 | 111.111.111 $REKT |
| 1692 |  ThreeFold TFT | US$0,01331 | -2,79% | -7,21% | US$1.080.241 | US$4.953,19 | 81.181.457 TFT |
| 1693 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003000 | -11,65% | -11,78% | US$1.079.468 | US$13.906,38 | 3.572.880.055.132 GINUX |
| 1694 |  Hawksight HAWK | US$0,001069 | -15,38% | -20,00% | US$1.103.008 | US$69.688,48 | 1.031.895.935 HAWK |
| 1695 |  Bismuth BIS | US$0,03640 | 47,15% | 21,50% | US$1.078.570 | US$14,08 | 29.627.634 BIS |
| 1696 |  Idena IDNA | US$0,01578 | -4,81% | -7,09% | US$1.072.297 | US$9.669,43 | 67.935.695 IDNA |
| 1697 |  TiFi Token TIFI | US$0,00000001000 | -1,82% | -10,25% | US$1.070.953 | US$830.070 | 78.437.208.676.359 TIFI |
| 1698 |  Boss Token BOSS | - | 47,95% | -13,47% | US$1.068.136 | US$245,70 | 398.880.208.860.709 BOSS |
| 1699 |  NFTb NFTB | US$0,004251 | -1,34% | -9,04% | US$1.060.268 | US$453.135 | 249.435.031 NFTB |
| 1700 |  Nabox NABOX | US$0,000005070 | -4,90% | -13,57% | US$1.057.584 | US$75.844,43 | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.